69822 恒指國君四十牛Ｇ (R 牛證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.335 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.290 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.255 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.219 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.215 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.208 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.169 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.160 | 17,201.270 | 80,000 | 0 | 0.000 | 40,000 | 0.139 | ||
| 23/04/2024 | 0.128 | 16,828.930 | 20,000 | 40,000 | 0.027 | 20,000 | 0.113 | ||
| 22/04/2024 | 0.100 | 16,511.690 | 1,730,000 | 60,000 | 0.040 | 1,730,000 | 0.101 | ||
| 19/04/2024 | 0.074 | 16,224.140 | 1,750,000 | 1,790,000 | 1.193 | 1,750,000 | 0.068 | ||
| 18/04/2024 | 0.091 | 16,385.870 | 290,000 | 40,000 | 0.027 | 290,000 | 0.090 | ||
| 17/04/2024 | 0.078 | 16,251.840 | 310,000 | 330,000 | 0.220 | 270,000 | 0.070 | ||
| 16/04/2024 | 0.076 | 16,248.970 | 90,000 | 60,000 | 0.040 | 60,000 | 0.085 | ||
| 15/04/2024 | 0.111 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.121 | 16,721.690 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
