69803 恒指法巴六甲牛Ｘ (R 牛證)
按盤價 
0.300 +0.040 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.260 | 18,537.810 | 30,000 | 50,000 | 0.025 | 30,000 | 0.251 | ||
| 08/05/2024 | 0.238 | 18,313.860 | 310,000 | 80,000 | 0.040 | 310,000 | 0.255 | ||
| 07/05/2024 | 0.250 | 18,479.370 | 150,000 | 390,000 | 0.195 | 10,000 | 0.265 | 140,000 | 0.254 |
| 06/05/2024 | 0.260 | 18,578.300 | 30,000 | 260,000 | 0.130 | 30,000 | 0.249 | ||
| 03/05/2024 | 0.248 | 18,475.920 | 180,000 | 230,000 | 0.115 | 180,000 | 0.253 | ||
| 02/05/2024 | 0.222 | 18,207.130 | 0 | 50,000 | 0.025 | ||||
| 30/04/2024 | 0.187 | 17,763.030 | 0 | 50,000 | 0.025 | ||||
| 29/04/2024 | 0.183 | 17,746.910 | 20,000 | 50,000 | 0.025 | 20,000 | 0.182 | ||
| 26/04/2024 | 0.177 | 17,651.150 | 4,080,000 | 70,000 | 0.035 | 2,050,000 | 0.166 | 2,030,000 | 0.160 |
| 25/04/2024 | 0.141 | 17,284.540 | 4,100,000 | 90,000 | 0.045 | 2,100,000 | 0.143 | 2,000,000 | 0.128 |
| 24/04/2024 | 0.133 | 17,201.270 | 4,100,000 | 190,000 | 0.095 | 2,100,000 | 0.132 | 2,000,000 | 0.127 |
| 23/04/2024 | 0.101 | 16,828.930 | 100,000 | 290,000 | 0.145 | 100,000 | 0.088 | ||
| 22/04/2024 | 0.075 | 16,511.690 | 5,170,000 | 390,000 | 0.195 | 3,680,000 | 0.076 | 1,490,000 | 0.076 |
| 19/04/2024 | 0.051 | 16,224.140 | 30,010,000 | 2,580,000 | 1.290 | 4,330,000 | 0.048 | 3,830,000 | 0.044 |
| 18/04/2024 | 0.066 | 16,385.870 | 35,630,000 | 3,080,000 | 1.540 | 14,990,000 | 0.066 | 12,580,000 | 0.060 |
| 17/04/2024 | 0.053 | 16,251.840 | 18,480,000 | 5,490,000 | 2.745 | 7,710,000 | 0.050 | 8,210,000 | 0.050 |
| 16/04/2024 | 0.053 | 16,248.970 | 6,760,000 | 4,990,000 | 2.495 | 1,900,000 | 0.061 | 4,860,000 | 0.059 |
| 15/04/2024 | 0.086 | 16,600.460 | 6,790,000 | 2,030,000 | 1.015 | 4,100,000 | 0.082 | 1,410,000 | 0.082 |
| 12/04/2024 | 0.095 | 16,721.690 | 16,300,000 | 4,720,000 | 2.360 | 4,100,000 | 0.101 | 8,200,000 | 0.102 |
| 11/04/2024 | 0.131 | 17,095.030 | 50,000 | 620,000 | 0.310 | 50,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
