69798 恒指摩通六十牛Ｎ (R 牛證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.255 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.220 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.216 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.210 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.171 | 17,284.540 | 200,000 | 0 | 0.000 | 100,000 | 0.180 | 100,000 | 0.160 |
| 24/04/2024 | 0.163 | 17,201.270 | 10,200,000 | 0 | 0.000 | 10,200,000 | 0.163 | ||
| 23/04/2024 | 0.131 | 16,828.930 | 380,000 | 10,200,000 | 5.100 | 380,000 | 0.122 | ||
| 22/04/2024 | 0.101 | 16,511.690 | 2,160,000 | 10,580,000 | 5.290 | 2,160,000 | 0.101 | ||
| 19/04/2024 | 0.075 | 16,224.140 | 2,660,000 | 12,740,000 | 6.370 | 500,000 | 0.075 | 680,000 | 0.067 |
| 18/04/2024 | 0.092 | 16,385.870 | 1,000,000 | 12,560,000 | 6.280 | 500,000 | 0.096 | 500,000 | 0.092 |
| 17/04/2024 | 0.078 | 16,251.840 | 11,510,000 | 12,560,000 | 6.280 | 1,130,000 | 0.078 | 10,380,000 | 0.075 |
| 16/04/2024 | 0.078 | 16,248.970 | 3,030,000 | 3,310,000 | 1.655 | 3,030,000 | 0.084 | ||
| 15/04/2024 | 0.112 | 16,600.460 | 4,000,000 | 280,000 | 0.140 | 2,000,000 | 0.109 | 2,000,000 | 0.106 |
| 12/04/2024 | 0.123 | 16,721.690 | 1,130,000 | 280,000 | 0.140 | 650,000 | 0.123 | 480,000 | 0.139 |
| 11/04/2024 | 0.163 | 17,095.030 | 650,000 | 450,000 | 0.225 | 100,000 | 0.148 | 550,000 | 0.160 |
| 10/04/2024 | 0.163 | 17,139.170 | 120,000 | 0 | 0.000 | 120,000 | 0.147 | ||
| 09/04/2024 | 0.136 | 16,828.070 | 140,000 | 120,000 | 0.060 | 20,000 | 0.148 | 120,000 | 0.138 |
| 08/04/2024 | 0.126 | 16,732.850 | 10,000 | 20,000 | 0.010 | 10,000 | 0.119 | ||
| 05/04/2024 | 0.125 | 16,723.920 | 310,000 | 10,000 | 0.005 | 200,000 | 0.130 | 110,000 | 0.109 |
| 03/04/2024 | 0.124 | 16,725.100 | 600,000 | 100,000 | 0.050 | 500,000 | 0.138 | 100,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
