69780 恒指摩通六九牛Ｋ (R 牛證)
按盤價 
0.217 +0.039 (+21.910%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.178 | 17,763.030 | 2,110,000 | 4,780,000 | 2.390 | 540,000 | 0.177 | 1,570,000 | 0.180 |
| 29/04/2024 | 0.173 | 17,746.910 | 6,610,000 | 3,750,000 | 1.875 | 4,730,000 | 0.190 | 690,000 | 0.180 |
| 26/04/2024 | 0.167 | 17,651.150 | 15,280,000 | 7,790,000 | 3.895 | 8,730,000 | 0.158 | 3,280,000 | 0.157 |
| 25/04/2024 | 0.127 | 17,284.540 | 15,050,000 | 13,240,000 | 6.620 | 9,190,000 | 0.131 | 1,060,000 | 0.131 |
| 24/04/2024 | 0.119 | 17,201.270 | 51,100,000 | 21,370,000 | 10.685 | 17,220,000 | 0.112 | 3,030,000 | 0.113 |
| 23/04/2024 | 0.089 | 16,828.930 | 115,340,000 | 35,560,000 | 17.780 | 19,510,000 | 0.084 | 6,470,000 | 0.086 |
| 22/04/2024 | 0.063 | 16,511.690 | 165,720,000 | 48,600,000 | 24.300 | 17,350,000 | 0.067 | 12,210,000 | 0.062 |
| 19/04/2024 | 0.040 | 16,224.140 | 307,620,000 | 53,740,000 | 26.870 | 56,430,000 | 0.035 | 27,910,000 | 0.034 |
| 18/04/2024 | 0.054 | 16,385.870 | 203,510,000 | 82,260,000 | 41.130 | 28,500,000 | 0.058 | 13,340,000 | 0.042 |
| 17/04/2024 | 0.042 | 16,251.840 | 184,900,000 | 97,420,000 | 48.710 | 8,850,000 | 0.040 | 21,960,000 | 0.041 |
| 16/04/2024 | 0.042 | 16,248.970 | 384,340,000 | 84,310,000 | 42.155 | 98,640,000 | 0.040 | 136,610,000 | 0.043 |
| 15/04/2024 | 0.074 | 16,600.460 | 56,520,000 | 46,340,000 | 23.170 | 3,580,000 | 0.074 | 13,820,000 | 0.069 |
| 12/04/2024 | 0.083 | 16,721.690 | 43,170,000 | 36,100,000 | 18.050 | 2,820,000 | 0.086 | 21,330,000 | 0.092 |
| 11/04/2024 | 0.119 | 17,095.030 | 23,790,000 | 17,590,000 | 8.795 | 7,070,000 | 0.119 | 2,030,000 | 0.103 |
| 10/04/2024 | 0.121 | 17,139.170 | 55,600,000 | 22,630,000 | 11.315 | 28,950,000 | 0.115 | 80,000 | 0.103 |
| 09/04/2024 | 0.095 | 16,828.070 | 39,630,000 | 51,500,000 | 25.750 | 5,530,000 | 0.100 | 5,100,000 | 0.099 |
| 08/04/2024 | 0.087 | 16,732.850 | 62,750,000 | 51,930,000 | 25.965 | 11,160,000 | 0.095 | 6,810,000 | 0.077 |
| 05/04/2024 | 0.084 | 16,723.920 | 78,960,000 | 56,280,000 | 28.140 | 11,630,000 | 0.086 | 11,380,000 | 0.071 |
| 03/04/2024 | 0.084 | 16,725.100 | 44,520,000 | 56,530,000 | 28.265 | 1,380,000 | 0.084 | 22,920,000 | 0.093 |
| 02/04/2024 | 0.103 | 16,931.520 | 72,040,000 | 34,990,000 | 17.495 | 21,920,000 | 0.105 | 100,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
