69758 恒指法興五七牛Ｐ (R 牛證)
按盤價 
0.320 +0.040 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.280 | 18,537.810 | 0 | 50,000 | 0.025 | ||||
| 08/05/2024 | 0.260 | 18,313.860 | 0 | 50,000 | 0.025 | ||||
| 07/05/2024 | 0.275 | 18,479.370 | 0 | 50,000 | 0.025 | ||||
| 06/05/2024 | 0.275 | 18,578.300 | 0 | 50,000 | 0.025 | ||||
| 03/05/2024 | 0.265 | 18,475.920 | 0 | 50,000 | 0.025 | ||||
| 02/05/2024 | 0.246 | 18,207.130 | 0 | 50,000 | 0.025 | ||||
| 30/04/2024 | 0.206 | 17,763.030 | 0 | 50,000 | 0.025 | ||||
| 29/04/2024 | 0.203 | 17,746.910 | 300,000 | 50,000 | 0.025 | 300,000 | 0.203 | ||
| 26/04/2024 | 0.196 | 17,651.150 | 0 | 350,000 | 0.175 | ||||
| 25/04/2024 | 0.155 | 17,284.540 | 0 | 350,000 | 0.175 | ||||
| 24/04/2024 | 0.148 | 17,201.270 | 150,000 | 350,000 | 0.175 | 150,000 | 0.140 | ||
| 23/04/2024 | 0.114 | 16,828.930 | 200,000 | 500,000 | 0.250 | 160,000 | 0.105 | 40,000 | 0.098 |
| 22/04/2024 | 0.087 | 16,511.690 | 1,740,000 | 620,000 | 0.310 | 1,510,000 | 0.087 | 230,000 | 0.089 |
| 19/04/2024 | 0.061 | 16,224.140 | 5,790,000 | 1,900,000 | 0.950 | 2,750,000 | 0.057 | 1,890,000 | 0.053 |
| 18/04/2024 | 0.077 | 16,385.870 | 3,370,000 | 2,760,000 | 1.380 | 2,120,000 | 0.080 | 500,000 | 0.074 |
| 17/04/2024 | 0.064 | 16,251.840 | 21,350,000 | 4,380,000 | 2.190 | 5,540,000 | 0.060 | 5,930,000 | 0.059 |
| 16/04/2024 | 0.064 | 16,248.970 | 5,810,000 | 3,990,000 | 1.995 | 1,280,000 | 0.075 | 3,930,000 | 0.067 |
| 15/04/2024 | 0.097 | 16,600.460 | 280,000 | 1,340,000 | 0.670 | 140,000 | 0.096 | 140,000 | 0.091 |
| 12/04/2024 | 0.110 | 16,721.690 | 60,000 | 1,340,000 | 0.670 | 60,000 | 0.114 | ||
| 11/04/2024 | 0.144 | 17,095.030 | 840,000 | 1,280,000 | 0.640 | 840,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
