69756 恒指法興六八牛Ｏ (R 牛證)
按盤價 
0.180 +0.003 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.177 | 17,746.910 | 10,740,000 | 1,540,000 | 0.770 | 5,520,000 | 0.184 | 5,090,000 | 0.182 |
| 26/04/2024 | 0.171 | 17,651.150 | 1,140,000 | 1,970,000 | 0.985 | 940,000 | 0.160 | ||
| 25/04/2024 | 0.132 | 17,284.540 | 4,410,000 | 2,910,000 | 1.455 | 3,990,000 | 0.129 | 420,000 | 0.134 |
| 24/04/2024 | 0.122 | 17,201.270 | 36,410,000 | 6,480,000 | 3.240 | 20,570,000 | 0.119 | 3,720,000 | 0.102 |
| 23/04/2024 | 0.092 | 16,828.930 | 98,790,000 | 23,330,000 | 11.665 | 49,890,000 | 0.079 | 5,820,000 | 0.078 |
| 22/04/2024 | 0.064 | 16,511.690 | 88,520,000 | 67,400,000 | 33.700 | 14,040,000 | 0.065 | 9,830,000 | 0.067 |
| 19/04/2024 | 0.039 | 16,224.140 | 199,330,000 | 71,610,000 | 35.805 | 32,070,000 | 0.034 | 23,720,000 | 0.037 |
| 18/04/2024 | 0.055 | 16,385.870 | 335,630,000 | 79,960,000 | 39.980 | 105,120,000 | 0.055 | 82,010,000 | 0.045 |
| 17/04/2024 | 0.042 | 16,251.840 | 152,130,000 | 103,070,000 | 51.535 | 2,350,000 | 0.040 | 50,000 | 0.037 |
| 16/04/2024 | 0.042 | 16,248.970 | 210,240,000 | 105,370,000 | 52.685 | 6,910,000 | 0.041 | 79,890,000 | 0.053 |
| 15/04/2024 | 0.076 | 16,600.460 | 142,370,000 | 32,390,000 | 16.195 | 29,150,000 | 0.074 | 45,290,000 | 0.072 |
| 12/04/2024 | 0.086 | 16,721.690 | 12,870,000 | 16,250,000 | 8.125 | 1,860,000 | 0.098 | 10,810,000 | 0.093 |
| 11/04/2024 | 0.119 | 17,095.030 | 4,640,000 | 7,300,000 | 3.650 | 60,000 | 0.118 | 2,430,000 | 0.105 |
| 10/04/2024 | 0.123 | 17,139.170 | 2,740,000 | 4,930,000 | 2.465 | 2,340,000 | 0.121 | 400,000 | 0.115 |
| 09/04/2024 | 0.099 | 16,828.070 | 6,680,000 | 6,870,000 | 3.435 | 3,830,000 | 0.105 | 1,230,000 | 0.103 |
| 08/04/2024 | 0.089 | 16,732.850 | 9,870,000 | 9,470,000 | 4.735 | 2,170,000 | 0.092 | 6,360,000 | 0.080 |
| 05/04/2024 | 0.090 | 16,723.920 | 23,170,000 | 5,280,000 | 2.640 | 16,850,000 | 0.077 | 3,220,000 | 0.076 |
| 03/04/2024 | 0.087 | 16,725.100 | 1,560,000 | 18,910,000 | 9.455 | 280,000 | 0.088 | 750,000 | 0.089 |
| 02/04/2024 | 0.105 | 16,931.520 | 3,130,000 | 18,440,000 | 9.220 | 2,340,000 | 0.110 | ||
| 28/03/2024 | 0.075 | 16,541.420 | 22,060,000 | 20,780,000 | 10.390 | 2,050,000 | 0.080 | 12,350,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
