69739 恒指瑞銀六九牛Ｓ (R 牛證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.315 | 19,115.060 | 100,000 | 20,380,000 | 10.190 | 40,000 | 0.315 | ||
| 10/05/2024 | 0.300 | 18,963.680 | 30,000 | 20,340,000 | 10.170 | 30,000 | 0.300 | ||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 20,370,000 | 10.180 | ||||
| 08/05/2024 | 0.240 | 18,313.860 | 0 | 20,370,000 | 10.180 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 20,370,000 | 10.180 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 160,000 | 20,370,000 | 10.180 | 120,000 | 0.250 | 40,000 | 0.255 |
| 03/05/2024 | 0.250 | 18,475.920 | 0 | 20,450,000 | 10.220 | ||||
| 02/05/2024 | 0.228 | 18,207.130 | 15,590,000 | 20,450,000 | 10.220 | 15,590,000 | 0.220 | ||
| 30/04/2024 | 0.190 | 17,763.030 | 2,170,000 | 36,040,000 | 18.020 | 2,160,000 | 0.188 | ||
| 29/04/2024 | 0.186 | 17,746.910 | 1,670,000 | 38,200,000 | 19.100 | 1,660,000 | 0.191 | ||
| 26/04/2024 | 0.180 | 17,651.150 | 4,920,000 | 39,860,000 | 19.930 | 2,210,000 | 0.176 | 1,400,000 | 0.162 |
| 25/04/2024 | 0.143 | 17,284.540 | 9,850,000 | 40,670,000 | 20.340 | 7,790,000 | 0.137 | 110,000 | 0.143 |
| 24/04/2024 | 0.133 | 17,201.270 | 10,580,000 | 48,350,000 | 24.180 | 7,800,000 | 0.127 | ||
| 23/04/2024 | 0.103 | 16,828.930 | 13,530,000 | 56,150,000 | 28.070 | 2,500,000 | 0.098 | 40,000 | 0.094 |
| 22/04/2024 | 0.076 | 16,511.690 | 34,510,000 | 58,610,000 | 29.300 | 13,260,000 | 0.078 | ||
| 19/04/2024 | 0.053 | 16,224.140 | 352,370,000 | 71,870,000 | 35.940 | 77,000,000 | 0.048 | 89,880,000 | 0.049 |
| 18/04/2024 | 0.069 | 16,385.870 | 68,910,000 | 58,990,000 | 29.490 | 18,350,000 | 0.070 | 10,570,000 | 0.066 |
| 17/04/2024 | 0.058 | 16,251.840 | 81,660,000 | 66,770,000 | 33.380 | 5,410,000 | 0.053 | 8,620,000 | 0.054 |
| 16/04/2024 | 0.057 | 16,248.970 | 82,380,000 | 63,560,000 | 31.780 | 12,840,000 | 0.061 | 21,720,000 | 0.066 |
| 15/04/2024 | 0.089 | 16,600.460 | 37,200,000 | 54,680,000 | 27.340 | 5,350,000 | 0.087 | 19,340,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
