日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.265 | 18,537.810 | 0 | 640,000 | 0.430 | ||||
08/05/2024 | 0.243 | 18,313.860 | 0 | 640,000 | 0.430 | ||||
07/05/2024 | 0.260 | 18,479.370 | 0 | 640,000 | 0.430 | ||||
06/05/2024 | 0.260 | 18,578.300 | 0 | 640,000 | 0.430 | ||||
03/05/2024 | 0.255 | 18,475.920 | 10,000 | 640,000 | 0.430 | 10,000 | 0.255 | ||
02/05/2024 | 0.231 | 18,207.130 | 0 | 650,000 | 0.430 | ||||
30/04/2024 | 0.191 | 17,763.030 | 0 | 650,000 | 0.430 | ||||
29/04/2024 | 0.187 | 17,746.910 | 0 | 650,000 | 0.430 | ||||
26/04/2024 | 0.181 | 17,651.150 | 0 | 650,000 | 0.430 | ||||
25/04/2024 | 0.142 | 17,284.540 | 0 | 650,000 | 0.430 | ||||
24/04/2024 | 0.132 | 17,201.270 | 1,550,000 | 650,000 | 0.430 | 1,450,000 | 0.115 | 100,000 | 0.115 |
23/04/2024 | 0.103 | 16,828.930 | 90,000 | 2,000,000 | 1.330 | 50,000 | 0.092 | ||
22/04/2024 | 0.076 | 16,511.690 | 1,630,000 | 2,050,000 | 1.370 | 1,520,000 | 0.075 | 40,000 | 0.080 |
19/04/2024 | 0.050 | 16,224.140 | 6,000,000 | 3,530,000 | 2.350 | 580,000 | 0.043 | 1,600,000 | 0.040 |
18/04/2024 | 0.067 | 16,385.870 | 3,000,000 | 2,510,000 | 1.670 | 300,000 | 0.057 | 2,300,000 | 0.066 |
17/04/2024 | 0.056 | 16,251.840 | 2,730,000 | 510,000 | 0.340 | 1,230,000 | 0.053 | 900,000 | 0.054 |
16/04/2024 | 0.054 | 16,248.970 | 40,000 | 840,000 | 0.560 | 10,000 | 0.062 | ||
15/04/2024 | 0.090 | 16,600.460 | 0 | 850,000 | 0.570 | ||||
12/04/2024 | 0.101 | 16,721.690 | 0 | 850,000 | 0.570 | ||||
11/04/2024 | 0.136 | 17,095.030 | 0 | 850,000 | 0.570 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰