69680 藥明瑞銀五九牛Ａ (R 牛證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.046 | 13.740 | 815,000 | ||||||
| 29/04/2024 | 0.047 | 13.960 | 1,360,000 | 36,745,000 | 73.490 | 1,040,000 | 0.047 | 300,000 | 0.047 |
| 26/04/2024 | 0.043 | 13.480 | 1,710,000 | 37,485,000 | 74.970 | 220,000 | 0.040 | 1,390,000 | 0.040 |
| 25/04/2024 | 0.034 | 12.740 | 1,250,000 | 36,315,000 | 72.630 | 360,000 | 0.034 | 770,000 | 0.039 |
| 24/04/2024 | 0.036 | 12.900 | 270,000 | 35,905,000 | 71.810 | 220,000 | 0.036 | ||
| 23/04/2024 | 0.038 | 12.980 | 990,000 | 35,685,000 | 71.370 | 360,000 | 0.039 | 630,000 | 0.038 |
| 22/04/2024 | 0.036 | 12.800 | 1,220,000 | 35,415,000 | 70.830 | 400,000 | 0.035 | 820,000 | 0.035 |
| 19/04/2024 | 0.035 | 12.620 | 1,135,000 | 34,995,000 | 69.990 | 580,000 | 0.033 | 460,000 | 0.036 |
| 18/04/2024 | 0.041 | 13.240 | 185,000 | 35,115,000 | 70.230 | 140,000 | 0.041 | 45,000 | 0.043 |
| 17/04/2024 | 0.042 | 13.320 | 185,000 | 35,210,000 | 70.420 | 100,000 | 0.042 | 85,000 | 0.042 |
| 16/04/2024 | 0.039 | 13.040 | 465,000 | 35,225,000 | 70.450 | 115,000 | 0.038 | 280,000 | 0.038 |
| 15/04/2024 | 0.044 | 13.580 | 435,000 | 35,060,000 | 70.120 | 215,000 | 0.044 | 220,000 | 0.044 |
| 12/04/2024 | 0.048 | 13.900 | 20,000 | 35,055,000 | 70.110 | 20,000 | 0.049 | ||
| 11/04/2024 | 0.049 | 14.100 | 85,000 | 35,075,000 | 70.150 | 85,000 | 0.049 | ||
| 10/04/2024 | 0.051 | 14.340 | 855,000 | 34,990,000 | 69.980 | 625,000 | 0.055 | 220,000 | 0.058 |
| 09/04/2024 | 0.052 | 14.400 | 290,000 | 35,395,000 | 70.790 | 280,000 | 0.051 | 10,000 | 0.050 |
| 08/04/2024 | 0.050 | 14.080 | 325,000 | 35,665,000 | 71.330 | 200,000 | 0.050 | 125,000 | 0.048 |
| 05/04/2024 | 0.042 | 13.360 | 1,630,000 | 35,740,000 | 71.480 | 660,000 | 0.038 | 470,000 | 0.039 |
| 03/04/2024 | 0.048 | 14.040 | 5,620,000 | 35,930,000 | 71.860 | 2,925,000 | 0.049 | 2,095,000 | 0.050 |
| 02/04/2024 | 0.049 | 14.200 | 5,470,000 | 36,760,000 | 73.520 | 2,970,000 | 0.050 | 2,000,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
