69628 恒指華泰六九牛Ｍ (R 牛證)
按盤價 
0.295 +0.040 (+15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 19,130,000 | 19.130 | ||||
| 08/05/2024 | 0.240 | 18,313.860 | 0 | 19,130,000 | 19.130 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 19,130,000 | 19.130 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 1,050,000 | 19,130,000 | 19.130 | 1,050,000 | 0.248 | ||
| 03/05/2024 | 0.250 | 18,475.920 | 100,000 | 20,180,000 | 20.180 | 50,000 | 0.250 | ||
| 02/05/2024 | 0.222 | 18,207.130 | 1,160,000 | 20,230,000 | 20.230 | 1,140,000 | 0.221 | ||
| 30/04/2024 | 0.184 | 17,763.030 | 230,000 | 21,370,000 | 21.370 | 110,000 | 0.185 | ||
| 29/04/2024 | 0.188 | 17,746.910 | 50,000 | 21,480,000 | 21.480 | 30,000 | 0.198 | ||
| 26/04/2024 | 0.175 | 17,651.150 | 0 | 21,510,000 | 21.510 | ||||
| 25/04/2024 | 0.138 | 17,284.540 | 1,070,000 | 21,510,000 | 21.510 | 1,030,000 | 0.156 | ||
| 24/04/2024 | 0.131 | 17,201.270 | 5,540,000 | 22,540,000 | 22.540 | 5,540,000 | 0.126 | ||
| 23/04/2024 | 0.101 | 16,828.930 | 5,090,000 | 28,080,000 | 28.080 | 4,190,000 | 0.092 | ||
| 22/04/2024 | 0.076 | 16,511.690 | 210,000 | 32,270,000 | 32.270 | 110,000 | 0.078 | 100,000 | 0.076 |
| 19/04/2024 | 0.049 | 16,224.140 | 3,710,000 | 32,280,000 | 32.280 | 700,000 | 0.038 | 660,000 | 0.043 |
| 18/04/2024 | 0.065 | 16,385.870 | 790,000 | 32,320,000 | 32.320 | 190,000 | 0.070 | 260,000 | 0.051 |
| 17/04/2024 | 0.052 | 16,251.840 | 4,590,000 | 32,250,000 | 32.250 | 1,210,000 | 0.049 | 1,900,000 | 0.049 |
| 16/04/2024 | 0.052 | 16,248.970 | 2,810,000 | 31,560,000 | 31.560 | 700,000 | 0.059 | 1,810,000 | 0.061 |
| 15/04/2024 | 0.085 | 16,600.460 | 1,880,000 | 30,450,000 | 30.450 | 500,000 | 0.083 | 1,280,000 | 0.084 |
| 12/04/2024 | 0.095 | 16,721.690 | 1,100,000 | 29,670,000 | 29.670 | 1,100,000 | 0.100 | ||
| 11/04/2024 | 0.129 | 17,095.030 | 4,610,000 | 28,570,000 | 28.570 | 50,000 | 0.123 | 4,110,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
