69484 美團法巴四甲牛Ｆ (R 牛證)
按盤價 
0.670 +0.010 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.660 | 119.100 | 0 | 7,670,000 | 5.113 | ||||
| 30/04/2024 | 0.590 | 109.500 | 0 | 7,670,000 | 5.113 | ||||
| 29/04/2024 | 0.610 | 111.400 | 0 | 7,670,000 | 5.113 | ||||
| 26/04/2024 | 0.630 | 115.600 | 0 | 7,670,000 | 5.113 | ||||
| 25/04/2024 | 0.600 | 111.500 | 0 | 7,670,000 | 5.113 | ||||
| 24/04/2024 | 0.600 | 113.600 | 0 | 7,670,000 | 5.113 | ||||
| 23/04/2024 | 0.570 | 108.600 | 23,360,000 | 7,670,000 | 5.113 | 6,560,000 | 0.526 | 11,390,000 | 0.532 |
| 22/04/2024 | 0.500 | 100.600 | 14,020,000 | 2,840,000 | 1.893 | 5,590,000 | 0.491 | 8,430,000 | 0.490 |
| 19/04/2024 | 0.440 | 95.300 | 3,450,000 | 0 | 0.000 | 1,740,000 | 0.428 | 1,110,000 | 0.422 |
| 18/04/2024 | 0.470 | 97.750 | 7,700,000 | 630,000 | 0.420 | 3,940,000 | 0.458 | 3,760,000 | 0.455 |
| 17/04/2024 | 0.465 | 97.550 | 17,140,000 | 810,000 | 0.540 | 8,280,000 | 0.466 | 8,260,000 | 0.467 |
| 16/04/2024 | 0.475 | 98.700 | 6,750,000 | 830,000 | 0.553 | 3,510,000 | 0.483 | 3,240,000 | 0.481 |
| 15/04/2024 | 0.510 | 101.600 | 7,900,000 | 1,100,000 | 0.733 | 3,400,000 | 0.498 | 4,500,000 | 0.497 |
| 12/04/2024 | 0.520 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.530 | 104.500 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.520 | 103.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.490 | 99.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.490 | 600,000 | 0.490 |
| 08/04/2024 | 99.400 | 0 | 0 | 0.000 | |||||
| 05/04/2024 | 100.400 | 0 | 0 | 0.000 | |||||
| 03/04/2024 | 98.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
