69428 比迪瑞銀四十牛Ｂ (R 牛證)
按盤價 
0.106 -0.009 (-7.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.115 | 227.000 | 100,000 | 1,475,000 | 1.470 | 100,000 | 0.117 | ||
| 17/05/2024 | 0.107 | 222.600 | 125,000 | 1,575,000 | 1.570 | 125,000 | 0.109 | ||
| 16/05/2024 | 0.104 | 221.800 | 0 | 1,700,000 | 1.700 | ||||
| 14/05/2024 | 0.106 | 223.000 | 0 | 1,700,000 | 1.700 | ||||
| 13/05/2024 | 0.106 | 222.600 | 0 | 1,700,000 | 1.700 | ||||
| 10/05/2024 | 0.106 | 223.400 | 25,000 | 1,700,000 | 1.700 | 25,000 | 0.105 | ||
| 09/05/2024 | 0.110 | 225.800 | 0 | 1,725,000 | 1.730 | ||||
| 08/05/2024 | 0.107 | 223.000 | 900,000 | 1,725,000 | 1.730 | 875,000 | 0.106 | ||
| 07/05/2024 | 0.114 | 227.400 | 0 | 2,600,000 | 2.600 | ||||
| 06/05/2024 | 0.110 | 226.000 | 125,000 | 2,600,000 | 2.600 | 125,000 | 0.109 | ||
| 03/05/2024 | 0.115 | 226.400 | 100,000 | 2,725,000 | 2.730 | 75,000 | 0.118 | ||
| 02/05/2024 | 0.111 | 225.000 | 450,000 | 2,800,000 | 2.800 | 200,000 | 0.113 | 200,000 | 0.103 |
| 30/04/2024 | 0.094 | 215.600 | 6,950,000 | 2,800,000 | 2.800 | 2,150,000 | 0.095 | 2,550,000 | 0.096 |
| 29/04/2024 | 0.094 | 216.400 | 8,425,000 | 2,400,000 | 2.400 | 2,750,000 | 0.097 | 975,000 | 0.099 |
| 26/04/2024 | 0.086 | 212.800 | 10,200,000 | 4,175,000 | 4.170 | 3,975,000 | 0.085 | 2,175,000 | 0.088 |
| 25/04/2024 | 0.068 | 203.800 | 1,525,000 | 5,975,000 | 5.970 | 600,000 | 0.072 | ||
| 24/04/2024 | 0.061 | 201.200 | 5,800,000 | 6,575,000 | 6.580 | 1,325,000 | 0.058 | 3,175,000 | 0.059 |
| 23/04/2024 | 0.056 | 197.500 | 4,000,000 | 4,725,000 | 4.720 | 1,300,000 | 0.054 | 1,775,000 | 0.055 |
| 22/04/2024 | 0.061 | 200.800 | 1,650,000 | 4,250,000 | 4.250 | 450,000 | 0.061 | 1,000,000 | 0.062 |
| 19/04/2024 | 0.063 | 201.200 | 625,000 | 3,700,000 | 3.700 | 200,000 | 0.060 | 275,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
