69250 恒指摩通六九牛Ｉ (R 牛證)
按盤價 
0.231 +0.040 (+20.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.191 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.185 | 17,201.270 | 100,000 | 0 | 0.000 | 80,000 | 0.178 | 20,000 | 0.170 |
| 23/04/2024 | 0.151 | 16,828.930 | 110,000 | 60,000 | 0.030 | 80,000 | 0.146 | 30,000 | 0.139 |
| 22/04/2024 | 0.121 | 16,511.690 | 90,000 | 110,000 | 0.055 | 40,000 | 0.123 | 50,000 | 0.121 |
| 19/04/2024 | 0.095 | 16,224.140 | 280,000 | 100,000 | 0.050 | 130,000 | 0.090 | 150,000 | 0.084 |
| 18/04/2024 | 0.112 | 16,385.870 | 200,000 | 80,000 | 0.040 | 200,000 | 0.112 | ||
| 17/04/2024 | 0.099 | 16,251.840 | 130,000 | 280,000 | 0.140 | 30,000 | 0.099 | 100,000 | 0.099 |
| 16/04/2024 | 0.098 | 16,248.970 | 150,000 | 210,000 | 0.105 | 150,000 | 0.102 | ||
| 15/04/2024 | 0.135 | 16,600.460 | 30,000 | 60,000 | 0.030 | 30,000 | 0.135 | ||
| 12/04/2024 | 0.146 | 16,721.690 | 90,000 | 90,000 | 0.045 | 90,000 | 0.156 | ||
| 11/04/2024 | 0.184 | 17,095.030 | 40,000 | 0 | 0.000 | 20,000 | 0.182 | 20,000 | 0.167 |
| 10/04/2024 | 0.186 | 17,139.170 | 310,000 | 0 | 0.000 | 310,000 | 0.179 | ||
| 09/04/2024 | 0.157 | 16,828.070 | 80,000 | 310,000 | 0.155 | 70,000 | 0.160 | 10,000 | 0.157 |
| 08/04/2024 | 0.147 | 16,732.850 | 300,000 | 370,000 | 0.185 | 240,000 | 0.159 | 60,000 | 0.146 |
| 05/04/2024 | 0.145 | 16,723.920 | 90,000 | 550,000 | 0.275 | 30,000 | 0.138 | 60,000 | 0.131 |
| 03/04/2024 | 0.146 | 16,725.100 | 310,000 | 520,000 | 0.260 | 310,000 | 0.149 | ||
| 02/04/2024 | 0.167 | 16,931.520 | 40,000 | 210,000 | 0.105 | 40,000 | 0.174 | ||
| 28/03/2024 | 0.133 | 16,541.420 | 260,000 | 170,000 | 0.085 | 240,000 | 0.140 | 20,000 | 0.118 |
| 27/03/2024 | 0.117 | 16,392.840 | 300,000 | 390,000 | 0.195 | 30,000 | 0.131 | 270,000 | 0.120 |
| 26/03/2024 | 0.140 | 16,618.320 | 240,000 | 150,000 | 0.075 | 200,000 | 0.142 | 40,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
