69216 恒指法興六七牛Ｔ (R 牛證)
按盤價 
0.360 +0.040 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.320 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.300 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.315 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.310 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.285 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.249 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.247 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.240 | 17,651.150 | 160,000 | 0 | 0.000 | 160,000 | 0.240 | ||
| 25/04/2024 | 0.199 | 17,284.540 | 0 | 160,000 | 0.080 | ||||
| 24/04/2024 | 0.190 | 17,201.270 | 250,000 | 160,000 | 0.080 | 250,000 | 0.180 | ||
| 23/04/2024 | 0.157 | 16,828.930 | 50,000 | 410,000 | 0.205 | 50,000 | 0.153 | ||
| 22/04/2024 | 0.129 | 16,511.690 | 50,000 | 460,000 | 0.230 | 50,000 | 0.138 | ||
| 19/04/2024 | 0.103 | 16,224.140 | 300,000 | 510,000 | 0.255 | 150,000 | 0.103 | 150,000 | 0.098 |
| 18/04/2024 | 0.120 | 16,385.870 | 100,000 | 510,000 | 0.255 | 100,000 | 0.120 | ||
| 17/04/2024 | 0.108 | 16,251.840 | 0 | 610,000 | 0.305 | ||||
| 16/04/2024 | 0.108 | 16,248.970 | 100,000 | 610,000 | 0.305 | 100,000 | 0.114 | ||
| 15/04/2024 | 0.142 | 16,600.460 | 70,000 | 510,000 | 0.255 | 70,000 | 0.140 | ||
| 12/04/2024 | 0.156 | 16,721.690 | 230,000 | 440,000 | 0.220 | 230,000 | 0.163 | ||
| 11/04/2024 | 0.190 | 17,095.030 | 0 | 210,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
