69163 恒指匯豐六九牛Ｋ (R 牛證)
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.295 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 60,000 | 0 | 0.000 | 60,000 | 0.305 | ||
| 06/05/2024 | 0.315 | 18,578.300 | 0 | 60,000 | 0.040 | ||||
| 03/05/2024 | 0.310 | 18,475.920 | 40,000 | 60,000 | 0.040 | 40,000 | 0.310 | ||
| 02/05/2024 | 0.280 | 18,207.130 | 50,000 | 20,000 | 0.010 | 50,000 | 0.275 | ||
| 30/04/2024 | 0.243 | 17,763.030 | 50,000 | 70,000 | 0.050 | 50,000 | 0.243 | ||
| 29/04/2024 | 0.240 | 17,746.910 | 100,000 | 20,000 | 0.010 | 40,000 | 0.244 | 60,000 | 0.233 |
| 26/04/2024 | 0.232 | 17,651.150 | 60,000 | 0 | 0.000 | 60,000 | 0.229 | ||
| 25/04/2024 | 0.193 | 17,284.540 | 140,000 | 60,000 | 0.040 | 80,000 | 0.181 | 60,000 | 0.202 |
| 24/04/2024 | 0.183 | 17,201.270 | 80,000 | 80,000 | 0.050 | 80,000 | 0.178 | ||
| 23/04/2024 | 0.152 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.123 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.098 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
| 18/04/2024 | 0.115 | 16,385.870 | 240,000 | 100,000 | 0.070 | 70,000 | 0.119 | 170,000 | 0.107 |
| 17/04/2024 | 0.104 | 16,251.840 | 100,000 | 0 | 0.000 | 100,000 | 0.098 | ||
| 16/04/2024 | 0.104 | 16,248.970 | 250,000 | 100,000 | 0.070 | 150,000 | 0.115 | 100,000 | 0.110 |
| 15/04/2024 | 0.138 | 16,600.460 | 0 | 150,000 | 0.100 | ||||
| 12/04/2024 | 0.149 | 16,721.690 | 30,000 | 150,000 | 0.100 | 30,000 | 0.156 | ||
| 11/04/2024 | 0.184 | 17,095.030 | 0 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
