69119 恒指摩通六甲牛Ｃ (R 牛證)
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.295 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.280 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.246 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.243 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.237 | 17,651.150 | 50,000 | 0 | 0.000 | 50,000 | 0.223 | ||
| 25/04/2024 | 0.198 | 17,284.540 | 120,000 | 50,000 | 0.025 | 120,000 | 0.211 | ||
| 24/04/2024 | 0.189 | 17,201.270 | 390,000 | 170,000 | 0.085 | 390,000 | 0.182 | ||
| 23/04/2024 | 0.157 | 16,828.930 | 0 | 560,000 | 0.280 | ||||
| 22/04/2024 | 0.126 | 16,511.690 | 0 | 560,000 | 0.280 | ||||
| 19/04/2024 | 0.100 | 16,224.140 | 800,000 | 560,000 | 0.280 | 400,000 | 0.100 | 400,000 | 0.090 |
| 18/04/2024 | 0.117 | 16,385.870 | 1,050,000 | 560,000 | 0.280 | 800,000 | 0.118 | ||
| 17/04/2024 | 0.103 | 16,251.840 | 8,050,000 | 1,360,000 | 0.680 | 3,000,000 | 0.100 | 4,000,000 | 0.097 |
| 16/04/2024 | 0.105 | 16,248.970 | 0 | 360,000 | 0.180 | ||||
| 15/04/2024 | 0.141 | 16,600.460 | 0 | 360,000 | 0.180 | ||||
| 12/04/2024 | 0.153 | 16,721.690 | 240,000 | 360,000 | 0.180 | 240,000 | 0.169 | ||
| 11/04/2024 | 0.192 | 17,095.030 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
