69053 恒指瑞銀六十牛Ｉ (R 牛證)
按盤價 
0.231 +0.038 (+19.689%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.193 | 17,284.540 | 10,000 | 50,000 | 0.030 | 10,000 | 0.191 | ||
| 24/04/2024 | 0.184 | 17,201.270 | 120,000 | 60,000 | 0.030 | 110,000 | 0.184 | 10,000 | 0.176 |
| 23/04/2024 | 0.152 | 16,828.930 | 210,000 | 160,000 | 0.080 | 110,000 | 0.133 | 100,000 | 0.152 |
| 22/04/2024 | 0.123 | 16,511.690 | 370,000 | 170,000 | 0.080 | 270,000 | 0.122 | 100,000 | 0.124 |
| 19/04/2024 | 0.097 | 16,224.140 | 20,000 | 340,000 | 0.170 | 20,000 | 0.089 | ||
| 18/04/2024 | 0.115 | 16,385.870 | 250,000 | 320,000 | 0.160 | 200,000 | 0.111 | 50,000 | 0.115 |
| 17/04/2024 | 0.101 | 16,251.840 | 2,890,000 | 470,000 | 0.240 | 2,210,000 | 0.097 | 680,000 | 0.103 |
| 16/04/2024 | 0.101 | 16,248.970 | 1,550,000 | 2,000,000 | 1.000 | 1,550,000 | 0.112 | ||
| 15/04/2024 | 0.135 | 16,600.460 | 390,000 | 450,000 | 0.220 | 390,000 | 0.130 | ||
| 12/04/2024 | 0.147 | 16,721.690 | 0 | 60,000 | 0.030 | ||||
| 11/04/2024 | 0.185 | 17,095.030 | 0 | 60,000 | 0.030 | ||||
| 10/04/2024 | 0.185 | 17,139.170 | 0 | 60,000 | 0.030 | ||||
| 09/04/2024 | 0.158 | 16,828.070 | 160,000 | 60,000 | 0.030 | 160,000 | 0.158 | ||
| 08/04/2024 | 0.148 | 16,732.850 | 520,000 | 220,000 | 0.110 | 520,000 | 0.148 | ||
| 05/04/2024 | 0.148 | 16,723.920 | 250,000 | 740,000 | 0.370 | 250,000 | 0.127 | ||
| 03/04/2024 | 0.150 | 16,725.100 | 270,000 | 490,000 | 0.240 | 270,000 | 0.153 | ||
| 02/04/2024 | 0.171 | 16,931.520 | 100,000 | 220,000 | 0.110 | 100,000 | 0.173 | ||
| 28/03/2024 | 0.137 | 16,541.420 | 80,000 | 320,000 | 0.160 | 30,000 | 0.141 | 50,000 | 0.138 |
| 27/03/2024 | 0.121 | 16,392.840 | 50,000 | 300,000 | 0.150 | 50,000 | 0.121 | ||
| 26/03/2024 | 0.143 | 16,618.320 | 100,000 | 250,000 | 0.120 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
