69046 快手瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.237 -0.012 (-4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.249 | 57.850 | 340,000 | 1,400,000 | 3.500 | 170,000 | 0.250 | 170,000 | 0.247 |
| 08/05/2024 | 0.238 | 57.000 | 8,100,000 | 1,400,000 | 3.500 | 8,100,000 | 0.239 | ||
| 07/05/2024 | 0.260 | 59.000 | 80,000 | 9,500,000 | 23.750 | 80,000 | 0.280 | ||
| 06/05/2024 | 0.290 | 61.950 | 350,000 | 9,580,000 | 23.950 | 350,000 | 0.284 | ||
| 03/05/2024 | 0.290 | 62.200 | 400,000 | 9,930,000 | 24.820 | 400,000 | 0.290 | ||
| 02/05/2024 | 0.265 | 59.200 | 1,230,000 | 9,530,000 | 23.820 | 1,230,000 | 0.261 | ||
| 30/04/2024 | 0.232 | 55.950 | 0 | 8,300,000 | 20.750 | ||||
| 29/04/2024 | 0.237 | 56.700 | 1,170,000 | 8,300,000 | 20.750 | 940,000 | 0.235 | 230,000 | 0.235 |
| 26/04/2024 | 0.236 | 56.500 | 0 | 9,010,000 | 22.530 | ||||
| 25/04/2024 | 0.197 | 52.800 | 410,000 | 9,010,000 | 22.530 | 410,000 | 0.201 | ||
| 24/04/2024 | 0.197 | 53.100 | 410,000 | 9,420,000 | 23.550 | 20,000 | 0.186 | 390,000 | 0.173 |
| 23/04/2024 | 0.155 | 49.100 | 4,620,000 | 9,050,000 | 22.620 | 730,000 | 0.150 | 1,270,000 | 0.139 |
| 22/04/2024 | 0.113 | 45.200 | 2,290,000 | 8,510,000 | 21.270 | 1,130,000 | 0.113 | 1,160,000 | 0.118 |
| 19/04/2024 | 0.104 | 44.350 | 5,480,000 | 8,480,000 | 21.200 | 2,130,000 | 0.108 | 2,410,000 | 0.109 |
| 18/04/2024 | 0.124 | 45.850 | 1,560,000 | 8,200,000 | 20.500 | 860,000 | 0.121 | 100,000 | 0.126 |
| 17/04/2024 | 0.119 | 45.650 | 13,010,000 | 8,960,000 | 22.400 | 3,090,000 | 0.121 | 4,810,000 | 0.123 |
| 16/04/2024 | 0.136 | 47.100 | 5,040,000 | 7,240,000 | 18.100 | 1,810,000 | 0.132 | 2,930,000 | 0.140 |
| 15/04/2024 | 0.154 | 48.750 | 2,100,000 | 6,120,000 | 15.300 | 200,000 | 0.149 | 1,160,000 | 0.147 |
| 12/04/2024 | 0.158 | 49.150 | 2,530,000 | 5,160,000 | 12.900 | 1,390,000 | 0.158 | 1,140,000 | 0.160 |
| 11/04/2024 | 0.163 | 49.650 | 230,000 | 5,410,000 | 13.530 | 100,000 | 0.163 | 100,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
