68923 恒指摩通六甲牛Ｍ (R 牛證)
按盤價 
0.228 +0.041 (+21.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.187 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
| 24/04/2024 | 0.179 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
| 23/04/2024 | 0.147 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
| 22/04/2024 | 0.117 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
| 19/04/2024 | 0.090 | 16,224.140 | 2,330,000 | 50,000 | 0.025 | 910,000 | 0.090 | 810,000 | 0.078 |
| 18/04/2024 | 0.107 | 16,385.870 | 1,000,000 | 150,000 | 0.075 | 1,000,000 | 0.098 | ||
| 17/04/2024 | 0.095 | 16,251.840 | 1,200,000 | 1,150,000 | 0.575 | 100,000 | 0.095 | 1,100,000 | 0.096 |
| 16/04/2024 | 0.096 | 16,248.970 | 0 | 150,000 | 0.075 | ||||
| 15/04/2024 | 0.130 | 16,600.460 | 70,000 | 150,000 | 0.075 | 70,000 | 0.121 | ||
| 12/04/2024 | 0.143 | 16,721.690 | 300,000 | 220,000 | 0.110 | 100,000 | 0.143 | 200,000 | 0.151 |
| 11/04/2024 | 0.183 | 17,095.030 | 0 | 120,000 | 0.060 | ||||
| 10/04/2024 | 0.183 | 17,139.170 | 10,000 | 120,000 | 0.060 | 10,000 | 0.184 | ||
| 09/04/2024 | 0.153 | 16,828.070 | 0 | 110,000 | 0.055 | ||||
| 08/04/2024 | 0.144 | 16,732.850 | 0 | 110,000 | 0.055 | ||||
| 05/04/2024 | 0.143 | 16,723.920 | 0 | 110,000 | 0.055 | ||||
| 03/04/2024 | 0.144 | 16,725.100 | 530,000 | 110,000 | 0.055 | 500,000 | 0.154 | 30,000 | 0.146 |
| 02/04/2024 | 0.163 | 16,931.520 | 0 | 580,000 | 0.290 | ||||
| 28/03/2024 | 0.129 | 16,541.420 | 0 | 580,000 | 0.290 | ||||
| 27/03/2024 | 0.114 | 16,392.840 | 500,000 | 580,000 | 0.290 | 500,000 | 0.114 | ||
| 26/03/2024 | 0.135 | 16,618.320 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
