68821 恒指國君四九牛Ａ (R 牛證)
按盤價 
0.390 +0.045 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.330 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.335 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.310 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.270 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.260 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.222 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.213 | 17,201.270 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 23/04/2024 | 0.180 | 16,828.930 | 100,000 | 100,000 | 0.067 | 100,000 | 0.170 | ||
| 22/04/2024 | 0.151 | 16,511.690 | 120,000 | 200,000 | 0.133 | 120,000 | 0.151 | ||
| 19/04/2024 | 0.126 | 16,224.140 | 220,000 | 320,000 | 0.213 | 60,000 | 0.124 | 160,000 | 0.117 |
| 18/04/2024 | 0.141 | 16,385.870 | 690,000 | 220,000 | 0.147 | 650,000 | 0.146 | 40,000 | 0.141 |
| 17/04/2024 | 0.127 | 16,251.840 | 0 | 830,000 | 0.553 | ||||
| 16/04/2024 | 0.126 | 16,248.970 | 580,000 | 830,000 | 0.553 | 580,000 | 0.140 | ||
| 15/04/2024 | 0.161 | 16,600.460 | 140,000 | 250,000 | 0.167 | 20,000 | 0.159 | 120,000 | 0.150 |
| 12/04/2024 | 0.173 | 16,721.690 | 150,000 | 150,000 | 0.100 | 150,000 | 0.178 | ||
| 11/04/2024 | 0.210 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
