68580 李寧匯豐四乙牛Ａ (R 牛證)
按盤價 
0.146 +0.022 (+17.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.124 | 19.900 | 1,825,000 | 775,000 | 1.940 | 900,000 | 0.132 | 900,000 | 0.123 |
| 24/04/2024 | 0.123 | 19.880 | 1,887,500 | 775,000 | 1.940 | 1,137,500 | 0.116 | 625,000 | 0.117 |
| 23/04/2024 | 0.095 | 18.500 | 3,050,000 | 1,287,500 | 3.220 | 1,450,000 | 0.092 | 1,525,000 | 0.091 |
| 22/04/2024 | 0.076 | 17.500 | 2,800,000 | 1,212,500 | 3.030 | 1,400,000 | 0.075 | 1,400,000 | 0.075 |
| 19/04/2024 | 0.062 | 16.740 | 3,000,000 | 1,212,500 | 3.030 | 1,400,000 | 0.062 | 1,400,000 | 0.062 |
| 18/04/2024 | 0.073 | 17.240 | 800,000 | 1,212,500 | 3.030 | 125,000 | 0.074 | 675,000 | 0.074 |
| 17/04/2024 | 0.072 | 17.240 | 500,000 | 662,500 | 1.660 | 250,000 | 0.073 | 250,000 | 0.071 |
| 16/04/2024 | 0.077 | 17.460 | 0 | 662,500 | 1.660 | ||||
| 15/04/2024 | 0.089 | 18.120 | 2,362,500 | 662,500 | 1.660 | 1,200,000 | 0.094 | 1,162,500 | 0.095 |
| 12/04/2024 | 0.108 | 19.000 | 0 | 700,000 | 1.750 | ||||
| 11/04/2024 | 0.125 | 19.880 | 0 | 700,000 | 1.750 | ||||
| 10/04/2024 | 0.130 | 20.100 | 0 | 700,000 | 1.750 | ||||
| 09/04/2024 | 0.130 | 20.100 | 0 | 700,000 | 1.750 | ||||
| 08/04/2024 | 0.133 | 20.250 | 0 | 700,000 | 1.750 | ||||
| 05/04/2024 | 0.143 | 20.750 | 0 | 700,000 | 1.750 | ||||
| 03/04/2024 | 0.145 | 20.900 | 0 | 700,000 | 1.750 | ||||
| 02/04/2024 | 0.152 | 21.450 | 0 | 700,000 | 1.750 | ||||
| 28/03/2024 | 0.142 | 20.800 | 27,500 | 700,000 | 1.750 | 27,500 | 0.128 | ||
| 27/03/2024 | 0.124 | 19.920 | 250,000 | 727,500 | 1.820 | 125,000 | 0.124 | 125,000 | 0.126 |
| 26/03/2024 | 0.130 | 20.100 | 2,500,000 | 727,500 | 1.820 | 1,250,000 | 0.125 | 1,250,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
