68562 恒指法興五九牛Ｇ (R 牛證)
按盤價 
0.360 +0.045 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.300 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.315 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.280 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.245 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.242 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.235 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.195 | 17,284.540 | 50,000 | 0 | 0.000 | 50,000 | 0.195 | ||
| 24/04/2024 | 0.185 | 17,201.270 | 50,000 | 50,000 | 0.025 | 50,000 | 0.163 | ||
| 23/04/2024 | 0.151 | 16,828.930 | 130,000 | 0 | 0.000 | 130,000 | 0.142 | ||
| 22/04/2024 | 0.121 | 16,511.690 | 0 | 130,000 | 0.065 | ||||
| 19/04/2024 | 0.096 | 16,224.140 | 60,000 | 130,000 | 0.065 | 30,000 | 0.093 | 30,000 | 0.085 |
| 18/04/2024 | 0.113 | 16,385.870 | 1,950,000 | 130,000 | 0.065 | 1,030,000 | 0.108 | 920,000 | 0.103 |
| 17/04/2024 | 0.100 | 16,251.840 | 380,000 | 240,000 | 0.120 | 150,000 | 0.100 | 230,000 | 0.096 |
| 16/04/2024 | 0.100 | 16,248.970 | 260,000 | 160,000 | 0.080 | 100,000 | 0.110 | 160,000 | 0.104 |
| 15/04/2024 | 0.135 | 16,600.460 | 0 | 100,000 | 0.050 | ||||
| 12/04/2024 | 0.148 | 16,721.690 | 0 | 100,000 | 0.050 | ||||
| 11/04/2024 | 0.184 | 17,095.030 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
