68545 恒指國君四九牛Ｕ (R 牛證)
按盤價 
0.234 +0.040 (+20.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.194 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.185 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.153 | 16,828.930 | 200,000 | 0 | 0.000 | 200,000 | 0.148 | ||
| 22/04/2024 | 0.124 | 16,511.690 | 0 | 200,000 | 0.133 | ||||
| 19/04/2024 | 0.100 | 16,224.140 | 0 | 200,000 | 0.133 | ||||
| 18/04/2024 | 0.114 | 16,385.870 | 0 | 200,000 | 0.133 | ||||
| 17/04/2024 | 0.101 | 16,251.840 | 0 | 200,000 | 0.133 | ||||
| 16/04/2024 | 0.101 | 16,248.970 | 200,000 | 200,000 | 0.133 | 200,000 | 0.101 | ||
| 15/04/2024 | 0.136 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.146 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.182 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.185 | 17,139.170 | 480,000 | 0 | 0.000 | 480,000 | 0.172 | ||
| 09/04/2024 | 0.159 | 16,828.070 | 400,000 | 480,000 | 0.320 | 400,000 | 0.170 | ||
| 08/04/2024 | 0.150 | 16,732.850 | 0 | 880,000 | 0.587 | ||||
| 05/04/2024 | 0.150 | 16,723.920 | 0 | 880,000 | 0.587 | ||||
| 03/04/2024 | 0.150 | 16,725.100 | 0 | 880,000 | 0.587 | ||||
| 02/04/2024 | 0.167 | 16,931.520 | 900,000 | 880,000 | 0.587 | 600,000 | 0.172 | 300,000 | 0.166 |
| 28/03/2024 | 0.134 | 16,541.420 | 0 | 1,180,000 | 0.787 | ||||
| 27/03/2024 | 0.120 | 16,392.840 | 0 | 1,180,000 | 0.787 | ||||
| 26/03/2024 | 0.141 | 16,618.320 | 0 | 1,180,000 | 0.787 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
