68525 匯豐花旗五一牛Ａ (R 牛證)
按盤價 
0.153 +0.001 (+0.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.152 | 67.700 | 26,172,000 | 6,796,000 | 16.990 | 11,132,000 | 0.154 | 13,592,000 | 0.155 |
| 08/05/2024 | 0.155 | 67.926 | 1,996,000 | 4,336,000 | 10.840 | 628,000 | 0.155 | 868,000 | 0.154 |
| 07/05/2024 | 0.147 | 67.276 | 776,000 | 4,096,000 | 10.240 | 288,000 | 0.145 | 448,000 | 0.145 |
| 06/05/2024 | 0.142 | 66.776 | 3,640,000 | 3,936,000 | 9.840 | 1,300,000 | 0.143 | 2,296,000 | 0.143 |
| 03/05/2024 | 0.144 | 66.926 | 5,224,000 | 2,940,000 | 7.350 | 2,224,000 | 0.145 | 2,900,000 | 0.145 |
| 02/05/2024 | 0.144 | 66.826 | 5,856,000 | 2,264,000 | 5.660 | 2,444,000 | 0.142 | 3,412,000 | 0.143 |
| 30/04/2024 | 0.122 | 64.576 | 180,000 | 1,296,000 | 3.240 | 180,000 | 0.114 | ||
| 29/04/2024 | 0.107 | 63.126 | 2,976,000 | 1,476,000 | 3.690 | 1,320,000 | 0.107 | 1,488,000 | 0.108 |
| 26/04/2024 | 0.101 | 62.526 | 220,000 | 1,308,000 | 3.270 | 220,000 | 0.101 | ||
| 25/04/2024 | 0.100 | 62.326 | 3,516,000 | 1,528,000 | 3.820 | 1,048,000 | 0.100 | 1,848,000 | 0.101 |
| 24/04/2024 | 0.101 | 62.276 | 680,000 | 728,000 | 1.820 | 380,000 | 0.101 | ||
| 23/04/2024 | 0.098 | 61.826 | 504,000 | 1,108,000 | 2.770 | 104,000 | 0.097 | 300,000 | 0.098 |
| 22/04/2024 | 0.088 | 60.976 | 1,504,000 | 912,000 | 2.280 | 856,000 | 0.087 | 548,000 | 0.087 |
| 19/04/2024 | 0.072 | 59.426 | 4,492,000 | 1,220,000 | 3.050 | 2,436,000 | 0.071 | 1,856,000 | 0.071 |
| 18/04/2024 | 0.081 | 60.226 | 1,812,000 | 1,800,000 | 4.500 | 1,592,000 | 0.077 | 220,000 | 0.077 |
| 17/04/2024 | 0.075 | 59.726 | 896,000 | 3,172,000 | 7.930 | 896,000 | 0.076 | ||
| 16/04/2024 | 0.080 | 59.976 | 716,000 | 2,276,000 | 5.690 | 348,000 | 0.082 | 368,000 | 0.084 |
| 15/04/2024 | 0.093 | 61.426 | 1,488,000 | 2,256,000 | 5.640 | 744,000 | 0.091 | 744,000 | 0.089 |
| 12/04/2024 | 0.093 | 61.376 | 496,000 | 2,256,000 | 5.640 | 248,000 | 0.091 | 248,000 | 0.088 |
| 11/04/2024 | 0.103 | 62.426 | 1,116,000 | 2,256,000 | 5.640 | 868,000 | 0.102 | 148,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
