68421 恒指法巴五乙熊Ｘ (R 熊證)
按盤價 
0.195 -0.021 (-9.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.216 | 18,537.810 | 0 | 640,000 | 0.213 | ||||
| 08/05/2024 | 0.228 | 18,313.860 | 50,000 | 640,000 | 0.213 | 50,000 | 0.228 | ||
| 07/05/2024 | 0.220 | 18,479.370 | 0 | 690,000 | 0.230 | ||||
| 06/05/2024 | 0.217 | 18,578.300 | 0 | 690,000 | 0.230 | ||||
| 03/05/2024 | 0.221 | 18,475.920 | 110,000 | 690,000 | 0.230 | 110,000 | 0.220 | ||
| 02/05/2024 | 0.235 | 18,207.130 | 0 | 580,000 | 0.193 | ||||
| 30/04/2024 | 0.255 | 17,763.030 | 0 | 580,000 | 0.193 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 580,000 | 0.193 | ||||
| 26/04/2024 | 0.255 | 17,651.150 | 20,000 | 580,000 | 0.193 | 20,000 | 0.255 | ||
| 25/04/2024 | 0.280 | 17,284.540 | 0 | 560,000 | 0.187 | ||||
| 24/04/2024 | 0.285 | 17,201.270 | 60,000 | 560,000 | 0.187 | 60,000 | 0.288 | ||
| 23/04/2024 | 0.300 | 16,828.930 | 50,000 | 500,000 | 0.167 | 50,000 | 0.300 | ||
| 22/04/2024 | 0.315 | 16,511.690 | 0 | 450,000 | 0.150 | ||||
| 19/04/2024 | 0.325 | 16,224.140 | 0 | 450,000 | 0.150 | ||||
| 18/04/2024 | 0.320 | 16,385.870 | 0 | 450,000 | 0.150 | ||||
| 17/04/2024 | 0.320 | 16,251.840 | 0 | 450,000 | 0.150 | ||||
| 16/04/2024 | 0.320 | 16,248.970 | 10,000 | 450,000 | 0.150 | 10,000 | 0.320 | ||
| 15/04/2024 | 0.310 | 16,600.460 | 10,000 | 460,000 | 0.153 | 10,000 | 0.310 | ||
| 12/04/2024 | 0.300 | 16,721.690 | 0 | 450,000 | 0.150 | ||||
| 11/04/2024 | 0.280 | 17,095.030 | 60,000 | 450,000 | 0.150 | 60,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
