68266 海油匯豐四乙牛Ａ (R 牛證)
按盤價 
0.590 +0.010 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.590 | 19.920 | 0 | ||||||
| 08/05/2024 | 0.580 | 19.820 | 0 | 710,000 | 1.780 | ||||
| 07/05/2024 | 0.580 | 19.820 | 0 | 710,000 | 1.780 | ||||
| 06/05/2024 | 0.580 | 19.720 | 50,000 | 710,000 | 1.780 | 50,000 | 0.580 | ||
| 03/05/2024 | 0.630 | 20.300 | 0 | 660,000 | 1.650 | ||||
| 02/05/2024 | 0.630 | 20.200 | 0 | 660,000 | 1.650 | ||||
| 30/04/2024 | 0.630 | 20.300 | 0 | 660,000 | 1.650 | ||||
| 29/04/2024 | 0.580 | 19.760 | 50,000 | 660,000 | 1.650 | 50,000 | 0.580 | ||
| 26/04/2024 | 0.570 | 19.680 | 0 | 710,000 | 1.780 | ||||
| 25/04/2024 | 0.500 | 19.000 | 0 | 710,000 | 1.780 | ||||
| 24/04/2024 | 0.485 | 18.720 | 0 | 710,000 | 1.780 | ||||
| 23/04/2024 | 0.445 | 18.420 | 0 | 710,000 | 1.780 | ||||
| 22/04/2024 | 0.435 | 18.160 | 0 | 710,000 | 1.780 | ||||
| 19/04/2024 | 0.480 | 18.620 | 50,000 | 710,000 | 1.780 | 50,000 | 0.500 | ||
| 18/04/2024 | 0.460 | 18.400 | 0 | 760,000 | 1.900 | ||||
| 17/04/2024 | 0.500 | 18.820 | 0 | 760,000 | 1.900 | ||||
| 16/04/2024 | 0.520 | 19.000 | 0 | 760,000 | 1.900 | ||||
| 15/04/2024 | 0.540 | 19.380 | 0 | 760,000 | 1.900 | ||||
| 12/04/2024 | 0.530 | 19.100 | 0 | 760,000 | 1.900 | ||||
| 11/04/2024 | 0.540 | 19.360 | 0 | 760,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
