68087 恒指瑞銀六十牛Ｖ (R 牛證)
按盤價 
0.345 +0.040 (+13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 300,000 | 0.150 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 300,000 | 0.150 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 300,000 | 0.150 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 300,000 | 0.150 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 300,000 | 0.150 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 300,000 | 0.150 | ||||
| 30/04/2024 | 0.232 | 17,763.030 | 0 | 300,000 | 0.150 | ||||
| 29/04/2024 | 0.228 | 17,746.910 | 1,000,000 | 300,000 | 0.150 | 1,000,000 | 0.228 | ||
| 26/04/2024 | 0.220 | 17,651.150 | 500,000 | 1,300,000 | 0.650 | 500,000 | 0.220 | ||
| 25/04/2024 | 0.184 | 17,284.540 | 0 | 1,800,000 | 0.900 | ||||
| 24/04/2024 | 0.174 | 17,201.270 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.174 | ||
| 23/04/2024 | 0.141 | 16,828.930 | 3,440,000 | 1,900,000 | 0.950 | 2,640,000 | 0.132 | 800,000 | 0.137 |
| 22/04/2024 | 0.113 | 16,511.690 | 6,500,000 | 3,740,000 | 1.870 | 4,230,000 | 0.116 | 2,270,000 | 0.113 |
| 19/04/2024 | 0.088 | 16,224.140 | 9,330,000 | 5,700,000 | 2.850 | 4,910,000 | 0.087 | 4,420,000 | 0.080 |
| 18/04/2024 | 0.104 | 16,385.870 | 3,790,000 | 6,190,000 | 3.090 | 1,300,000 | 0.108 | 2,490,000 | 0.106 |
| 17/04/2024 | 0.091 | 16,251.840 | 800,000 | 5,000,000 | 2.500 | 800,000 | 0.091 | ||
| 16/04/2024 | 0.092 | 16,248.970 | 2,600,000 | 4,200,000 | 2.100 | 500,000 | 0.109 | 2,100,000 | 0.101 |
| 15/04/2024 | 0.126 | 16,600.460 | 4,600,000 | 2,600,000 | 1.300 | 1,300,000 | 0.127 | 3,300,000 | 0.124 |
| 12/04/2024 | 0.137 | 16,721.690 | 0 | 600,000 | 0.300 | ||||
| 11/04/2024 | 0.172 | 17,095.030 | 500,000 | 600,000 | 0.300 | 500,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
