68041 恒指法巴六甲牛Ｅ (R 牛證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.365 | 18,963.680 | 10,000 | ||||||
| 09/05/2024 | 0.325 | 18,537.810 | 0 | 80,000 | 0.053 | ||||
| 08/05/2024 | 0.305 | 18,313.860 | 10,000 | 80,000 | 0.053 | 10,000 | 0.325 | ||
| 07/05/2024 | 0.320 | 18,479.370 | 0 | 90,000 | 0.060 | ||||
| 06/05/2024 | 0.320 | 18,578.300 | 0 | 90,000 | 0.060 | ||||
| 03/05/2024 | 0.315 | 18,475.920 | 40,000 | 90,000 | 0.060 | 40,000 | 0.324 | ||
| 02/05/2024 | 0.285 | 18,207.130 | 0 | 130,000 | 0.087 | ||||
| 30/04/2024 | 0.250 | 17,763.030 | 7,600,000 | 130,000 | 0.087 | 3,800,000 | 0.249 | 3,800,000 | 0.247 |
| 29/04/2024 | 0.247 | 17,746.910 | 20,000 | 130,000 | 0.087 | 20,000 | 0.247 | ||
| 26/04/2024 | 0.241 | 17,651.150 | 2,030,000 | 150,000 | 0.100 | 2,030,000 | 0.223 | ||
| 25/04/2024 | 0.203 | 17,284.540 | 60,000 | 2,180,000 | 1.453 | 60,000 | 0.192 | ||
| 24/04/2024 | 0.193 | 17,201.270 | 3,150,000 | 2,240,000 | 1.493 | 3,150,000 | 0.190 | ||
| 23/04/2024 | 0.162 | 16,828.930 | 2,250,000 | 5,390,000 | 3.593 | 2,250,000 | 0.161 | ||
| 22/04/2024 | 0.135 | 16,511.690 | 4,500,000 | 7,640,000 | 5.093 | 4,500,000 | 0.140 | ||
| 19/04/2024 | 0.110 | 16,224.140 | 19,670,000 | 12,140,000 | 8.093 | 2,470,000 | 0.104 | 13,070,000 | 0.103 |
| 18/04/2024 | 0.126 | 16,385.870 | 4,020,000 | 1,540,000 | 1.027 | 2,640,000 | 0.119 | 1,380,000 | 0.127 |
| 17/04/2024 | 0.114 | 16,251.840 | 2,960,000 | 2,800,000 | 1.867 | 220,000 | 0.109 | 2,740,000 | 0.112 |
| 16/04/2024 | 0.113 | 16,248.970 | 200,000 | 280,000 | 0.187 | 100,000 | 0.122 | 100,000 | 0.125 |
| 15/04/2024 | 0.146 | 16,600.460 | 400,000 | 280,000 | 0.187 | 200,000 | 0.143 | 200,000 | 0.139 |
| 12/04/2024 | 0.157 | 16,721.690 | 180,000 | 280,000 | 0.187 | 60,000 | 0.156 | 120,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
