日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.335 | 18,537.810 | 0 | 620,000 | 0.413 | ||||
08/05/2024 | 0.315 | 18,313.860 | 0 | 620,000 | 0.413 | ||||
07/05/2024 | 0.325 | 18,479.370 | 0 | 620,000 | 0.413 | ||||
06/05/2024 | 0.330 | 18,578.300 | 20,000 | 620,000 | 0.413 | 20,000 | 0.325 | ||
03/05/2024 | 0.320 | 18,475.920 | 0 | 600,000 | 0.400 | ||||
02/05/2024 | 0.295 | 18,207.130 | 750,000 | 600,000 | 0.400 | 750,000 | 0.280 | ||
30/04/2024 | 0.260 | 17,763.030 | 0 | 1,350,000 | 0.900 | ||||
29/04/2024 | 0.255 | 17,746.910 | 0 | 1,350,000 | 0.900 | ||||
26/04/2024 | 0.249 | 17,651.150 | 1,250,000 | 1,350,000 | 0.900 | 850,000 | 0.233 | 400,000 | 0.246 |
25/04/2024 | 0.213 | 17,284.540 | 2,550,000 | 1,800,000 | 1.200 | 1,300,000 | 0.215 | 1,250,000 | 0.218 |
24/04/2024 | 0.203 | 17,201.270 | 1,700,000 | 1,850,000 | 1.233 | 900,000 | 0.194 | 200,000 | 0.199 |
23/04/2024 | 0.171 | 16,828.930 | 9,770,000 | 2,550,000 | 1.700 | 4,420,000 | 0.160 | 3,800,000 | 0.159 |
22/04/2024 | 0.144 | 16,511.690 | 3,540,000 | 3,170,000 | 2.113 | 1,760,000 | 0.151 | ||
19/04/2024 | 0.118 | 16,224.140 | 16,820,000 | 4,930,000 | 3.287 | 5,570,000 | 0.116 | 7,530,000 | 0.114 |
18/04/2024 | 0.135 | 16,385.870 | 40,000 | 2,970,000 | 1.980 | 40,000 | 0.141 | ||
17/04/2024 | 0.122 | 16,251.840 | 240,000 | 3,010,000 | 2.007 | 240,000 | 0.120 | ||
16/04/2024 | 0.121 | 16,248.970 | 4,110,000 | 2,770,000 | 1.847 | 2,890,000 | 0.130 | 1,220,000 | 0.136 |
15/04/2024 | 0.156 | 16,600.460 | 200,000 | 4,440,000 | 2.960 | 200,000 | 0.156 | ||
12/04/2024 | 0.166 | 16,721.690 | 0 | 4,240,000 | 2.827 | ||||
11/04/2024 | 0.204 | 17,095.030 | 0 | 4,240,000 | 2.827 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰