68020 騰訊花旗四八牛Ｂ (R 牛證)
按盤價 
0.232 +0.011 (+4.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.221 | 371.000 | 1,415,000 | 35,000 | 0.060 | 1,315,000 | 0.220 | 100,000 | 0.212 |
| 09/05/2024 | 0.218 | 369.800 | 65,000 | 1,250,000 | 2.080 | 65,000 | 0.216 | ||
| 08/05/2024 | 0.201 | 361.400 | 550,000 | 1,315,000 | 2.190 | 550,000 | 0.201 | ||
| 07/05/2024 | 0.210 | 365.800 | 355,000 | 1,865,000 | 3.110 | 355,000 | 0.214 | ||
| 06/05/2024 | 0.219 | 370.200 | 260,000 | 2,220,000 | 3.700 | 260,000 | 0.218 | ||
| 03/05/2024 | 0.209 | 364.400 | 155,000 | 2,480,000 | 4.130 | 105,000 | 0.209 | ||
| 02/05/2024 | 0.199 | 360.400 | 10,000 | 2,585,000 | 4.310 | 5,000 | 0.192 | ||
| 30/04/2024 | 0.176 | 347.200 | 0 | 2,590,000 | 4.320 | ||||
| 29/04/2024 | 0.176 | 347.600 | 20,000 | 2,590,000 | 4.320 | ||||
| 26/04/2024 | 0.178 | 348.400 | 115,000 | 2,590,000 | 4.320 | ||||
| 25/04/2024 | 0.158 | 339.400 | 155,000 | 2,590,000 | 4.320 | 50,000 | 0.160 | ||
| 24/04/2024 | 0.166 | 344.200 | 1,300,000 | 2,640,000 | 4.400 | 250,000 | 0.161 | 5,000 | 0.166 |
| 23/04/2024 | 0.145 | 332.400 | 8,630,000 | 2,885,000 | 4.810 | 4,815,000 | 0.140 | 1,745,000 | 0.139 |
| 22/04/2024 | 0.122 | 320.400 | 22,795,000 | 5,955,000 | 9.930 | 7,935,000 | 0.120 | 6,825,000 | 0.122 |
| 19/04/2024 | 0.090 | 303.800 | 2,105,000 | 7,065,000 | 11.780 | 430,000 | 0.085 | ||
| 18/04/2024 | 0.092 | 304.400 | 3,705,000 | 7,495,000 | 12.490 | 100,000 | 0.096 | 1,060,000 | 0.091 |
| 17/04/2024 | 0.082 | 300.800 | 1,080,000 | 6,535,000 | 10.890 | 80,000 | 0.077 | ||
| 16/04/2024 | 0.086 | 301.800 | 1,995,000 | 6,615,000 | 11.030 | 400,000 | 0.085 | ||
| 15/04/2024 | 0.091 | 304.400 | 530,000 | 7,015,000 | 11.690 | ||||
| 12/04/2024 | 0.101 | 309.600 | 1,290,000 | 7,015,000 | 11.690 | 1,195,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
