67948 恒指瑞銀六甲牛Ｊ (R 牛證)
按盤價 
0.241 +0.006 (+2.553%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.235 | 18,963.680 | 800,000 | 700,000 | 0.180 | 470,000 | 0.227 | 330,000 | 0.227 |
| 09/05/2024 | 0.214 | 18,537.810 | 0 | 840,000 | 0.210 | ||||
| 08/05/2024 | 0.202 | 18,313.860 | 0 | 840,000 | 0.210 | ||||
| 07/05/2024 | 0.210 | 18,479.370 | 0 | 840,000 | 0.210 | ||||
| 06/05/2024 | 0.213 | 18,578.300 | 400,000 | 840,000 | 0.210 | 200,000 | 0.211 | 200,000 | 0.209 |
| 03/05/2024 | 0.209 | 18,475.920 | 550,000 | 840,000 | 0.210 | 100,000 | 0.211 | 430,000 | 0.210 |
| 02/05/2024 | 0.197 | 18,207.130 | 110,000 | 510,000 | 0.130 | 10,000 | 0.184 | 100,000 | 0.192 |
| 30/04/2024 | 0.177 | 17,763.030 | 0 | 420,000 | 0.100 | ||||
| 29/04/2024 | 0.174 | 17,746.910 | 0 | 420,000 | 0.100 | ||||
| 26/04/2024 | 0.171 | 17,651.150 | 60,000 | 420,000 | 0.100 | 10,000 | 0.166 | 50,000 | 0.171 |
| 25/04/2024 | 0.153 | 17,284.540 | 200,000 | 380,000 | 0.100 | 100,000 | 0.160 | 100,000 | 0.156 |
| 24/04/2024 | 0.147 | 17,201.270 | 20,000 | 380,000 | 0.100 | 20,000 | 0.145 | ||
| 23/04/2024 | 0.131 | 16,828.930 | 300,000 | 400,000 | 0.100 | 300,000 | 0.129 | ||
| 22/04/2024 | 0.116 | 16,511.690 | 5,700,000 | 700,000 | 0.180 | 5,640,000 | 0.117 | 60,000 | 0.115 |
| 19/04/2024 | 0.102 | 16,224.140 | 3,020,000 | 6,280,000 | 1.570 | 700,000 | 0.097 | 2,320,000 | 0.097 |
| 18/04/2024 | 0.111 | 16,385.870 | 2,170,000 | 4,660,000 | 1.170 | 1,970,000 | 0.115 | 200,000 | 0.111 |
| 17/04/2024 | 0.104 | 16,251.840 | 1,620,000 | 6,430,000 | 1.610 | 1,620,000 | 0.102 | ||
| 16/04/2024 | 0.104 | 16,248.970 | 3,750,000 | 4,810,000 | 1.200 | 300,000 | 0.113 | 3,450,000 | 0.110 |
| 15/04/2024 | 0.121 | 16,600.460 | 1,230,000 | 1,660,000 | 0.410 | 560,000 | 0.122 | 670,000 | 0.118 |
| 12/04/2024 | 0.128 | 16,721.690 | 1,060,000 | 1,550,000 | 0.390 | 70,000 | 0.130 | 990,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
