67946 恒指瑞銀六甲牛Ｈ (R 牛證)
按盤價 
0.188 +0.021 (+12.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.167 | 18,537.810 | 110,000 | 10,110,000 | 2.530 | 110,000 | 0.159 | ||
| 08/05/2024 | 0.155 | 18,313.860 | 810,000 | 10,220,000 | 2.560 | 150,000 | 0.164 | 660,000 | 0.157 |
| 07/05/2024 | 0.161 | 18,479.370 | 100,000 | 9,710,000 | 2.430 | 100,000 | 0.159 | ||
| 06/05/2024 | 0.166 | 18,578.300 | 1,860,000 | 9,810,000 | 2.450 | 1,260,000 | 0.163 | 600,000 | 0.162 |
| 03/05/2024 | 0.163 | 18,475.920 | 960,000 | 10,470,000 | 2.620 | 350,000 | 0.163 | 610,000 | 0.162 |
| 02/05/2024 | 0.150 | 18,207.130 | 1,060,000 | 10,210,000 | 2.550 | 860,000 | 0.145 | 200,000 | 0.135 |
| 30/04/2024 | 0.130 | 17,763.030 | 80,000 | 10,870,000 | 2.720 | 80,000 | 0.129 | ||
| 29/04/2024 | 0.127 | 17,746.910 | 2,140,000 | 10,950,000 | 2.740 | 1,830,000 | 0.135 | 310,000 | 0.133 |
| 26/04/2024 | 0.124 | 17,651.150 | 10,080,000 | 12,470,000 | 3.120 | 9,390,000 | 0.119 | 500,000 | 0.117 |
| 25/04/2024 | 0.105 | 17,284.540 | 2,760,000 | 21,360,000 | 5.340 | 2,690,000 | 0.106 | 70,000 | 0.106 |
| 24/04/2024 | 0.100 | 17,201.270 | 3,960,000 | 23,980,000 | 6.000 | 2,750,000 | 0.096 | 1,210,000 | 0.093 |
| 23/04/2024 | 0.085 | 16,828.930 | 7,810,000 | 25,520,000 | 6.380 | 7,780,000 | 0.080 | 30,000 | 0.082 |
| 22/04/2024 | 0.071 | 16,511.690 | 15,220,000 | 33,270,000 | 8.320 | 13,630,000 | 0.071 | 330,000 | 0.071 |
| 19/04/2024 | 0.057 | 16,224.140 | 17,180,000 | 46,570,000 | 11.640 | 2,380,000 | 0.056 | 14,570,000 | 0.053 |
| 18/04/2024 | 0.066 | 16,385.870 | 12,320,000 | 34,380,000 | 8.600 | 9,600,000 | 0.067 | 2,690,000 | 0.064 |
| 17/04/2024 | 0.060 | 16,251.840 | 8,070,000 | 41,290,000 | 10.320 | 2,350,000 | 0.058 | 4,360,000 | 0.058 |
| 16/04/2024 | 0.059 | 16,248.970 | 13,370,000 | 39,280,000 | 9.820 | 1,910,000 | 0.061 | 9,790,000 | 0.062 |
| 15/04/2024 | 0.076 | 16,600.460 | 7,310,000 | 31,400,000 | 7.850 | 1,910,000 | 0.075 | 5,200,000 | 0.073 |
| 12/04/2024 | 0.080 | 16,721.690 | 12,180,000 | 28,110,000 | 7.030 | 3,480,000 | 0.081 | 8,700,000 | 0.085 |
| 11/04/2024 | 0.098 | 17,095.030 | 2,150,000 | 22,890,000 | 5.720 | 1,120,000 | 0.099 | 1,030,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
