67932 騰訊瑞銀四九牛Ｄ (R 牛證)
按盤價 
0.227 +0.003 (+1.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.224 | 369.800 | 15,000 | 10,040,000 | 10.040 | 5,000 | 0.207 | 10,000 | 0.224 |
| 08/05/2024 | 0.209 | 361.400 | 5,000 | 10,035,000 | 10.040 | 5,000 | 0.210 | ||
| 07/05/2024 | 0.216 | 365.800 | 5,000 | 10,040,000 | 10.040 | 5,000 | 0.222 | ||
| 06/05/2024 | 0.225 | 370.200 | 225,000 | 10,045,000 | 10.040 | 225,000 | 0.224 | ||
| 03/05/2024 | 0.214 | 364.400 | 10,000 | 10,270,000 | 10.270 | 10,000 | 0.213 | ||
| 02/05/2024 | 0.206 | 360.400 | 15,000 | 10,280,000 | 10.280 | 5,000 | 0.206 | ||
| 30/04/2024 | 0.182 | 347.200 | 480,000 | 10,275,000 | 10.270 | 480,000 | 0.179 | ||
| 29/04/2024 | 0.181 | 347.600 | 1,760,000 | 10,755,000 | 10.760 | 1,345,000 | 0.187 | 410,000 | 0.183 |
| 26/04/2024 | 0.183 | 348.400 | 1,330,000 | 11,690,000 | 11.690 | 1,325,000 | 0.180 | ||
| 25/04/2024 | 0.161 | 339.400 | 13,765,000 | 13,015,000 | 13.010 | 2,185,000 | 0.167 | 4,450,000 | 0.171 |
| 24/04/2024 | 0.172 | 344.200 | 1,580,000 | 10,750,000 | 10.750 | 230,000 | 0.168 | 850,000 | 0.167 |
| 23/04/2024 | 0.151 | 332.400 | 215,000 | 10,130,000 | 10.130 | 110,000 | 0.148 | 5,000 | 0.148 |
| 22/04/2024 | 0.127 | 320.400 | 215,000 | 10,235,000 | 10.230 | 190,000 | 0.123 | 25,000 | 0.124 |
| 19/04/2024 | 0.092 | 303.800 | 210,000 | 10,400,000 | 10.400 | 110,000 | 0.089 | 100,000 | 0.086 |
| 18/04/2024 | 0.096 | 304.400 | 130,000 | 10,410,000 | 10.410 | 120,000 | 0.085 | 10,000 | 0.094 |
| 17/04/2024 | 0.086 | 300.800 | 60,000 | 10,520,000 | 10.520 | 40,000 | 0.083 | 10,000 | 0.090 |
| 16/04/2024 | 0.090 | 301.800 | 50,000 | 10,550,000 | 10.550 | 50,000 | 0.092 | ||
| 15/04/2024 | 0.095 | 304.400 | 240,000 | 10,600,000 | 10.600 | 100,000 | 0.096 | 105,000 | 0.095 |
| 12/04/2024 | 0.106 | 309.600 | 795,000 | 10,595,000 | 10.600 | 665,000 | 0.112 | 105,000 | 0.113 |
| 11/04/2024 | 0.117 | 315.000 | 20,000 | 11,155,000 | 11.150 | 10,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
