67879 恒指法興六七牛Ｐ (R 牛證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.335 | 18,537.810 | 100,000 | 0 | 0.000 | 100,000 | 0.335 | ||
| 08/05/2024 | 0.310 | 18,313.860 | 270,000 | 100,000 | 0.050 | 270,000 | 0.310 | ||
| 07/05/2024 | 0.330 | 18,479.370 | 0 | 370,000 | 0.185 | ||||
| 06/05/2024 | 0.330 | 18,578.300 | 0 | 370,000 | 0.185 | ||||
| 03/05/2024 | 0.320 | 18,475.920 | 0 | 370,000 | 0.185 | ||||
| 02/05/2024 | 0.300 | 18,207.130 | 30,000 | 370,000 | 0.185 | 30,000 | 0.295 | ||
| 30/04/2024 | 0.260 | 17,763.030 | 0 | 400,000 | 0.200 | ||||
| 29/04/2024 | 0.260 | 17,746.910 | 110,000 | 400,000 | 0.200 | 110,000 | 0.260 | ||
| 26/04/2024 | 0.260 | 17,651.150 | 100,000 | 510,000 | 0.255 | 100,000 | 0.254 | ||
| 25/04/2024 | 0.213 | 17,284.540 | 0 | 610,000 | 0.305 | ||||
| 24/04/2024 | 0.204 | 17,201.270 | 250,000 | 610,000 | 0.305 | 250,000 | 0.195 | ||
| 23/04/2024 | 0.172 | 16,828.930 | 10,000 | 860,000 | 0.430 | 10,000 | 0.172 | ||
| 22/04/2024 | 0.142 | 16,511.690 | 10,000 | 870,000 | 0.435 | 10,000 | 0.151 | ||
| 19/04/2024 | 0.117 | 16,224.140 | 0 | 880,000 | 0.440 | ||||
| 18/04/2024 | 0.135 | 16,385.870 | 20,000 | 880,000 | 0.440 | 20,000 | 0.135 | ||
| 17/04/2024 | 0.121 | 16,251.840 | 0 | 860,000 | 0.430 | ||||
| 16/04/2024 | 0.121 | 16,248.970 | 0 | 860,000 | 0.430 | ||||
| 15/04/2024 | 0.157 | 16,600.460 | 0 | 860,000 | 0.430 | ||||
| 12/04/2024 | 0.169 | 16,721.690 | 110,000 | 860,000 | 0.430 | 110,000 | 0.176 | ||
| 11/04/2024 | 0.200 | 17,095.030 | 130,000 | 750,000 | 0.375 | 10,000 | 0.199 | 120,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
