67853 李寧花旗四甲牛Ｂ (R 牛證)
按盤價 
0.199 +0.006 (+3.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.193 | 21.650 | 0 | 600,000 | 1.500 | ||||
| 30/04/2024 | 0.185 | 20.850 | 0 | 600,000 | 1.500 | ||||
| 29/04/2024 | 0.185 | 20.900 | 0 | 600,000 | 1.500 | ||||
| 26/04/2024 | 0.185 | 21.100 | 0 | 600,000 | 1.500 | ||||
| 25/04/2024 | 0.162 | 19.900 | 70,000 | 600,000 | 1.500 | 70,000 | 0.165 | ||
| 24/04/2024 | 0.162 | 19.880 | 352,500 | 670,000 | 1.680 | 152,500 | 0.152 | 200,000 | 0.163 |
| 23/04/2024 | 0.134 | 18.500 | 177,500 | 622,500 | 1.560 | 92,500 | 0.132 | ||
| 22/04/2024 | 0.114 | 17.500 | 250,000 | 715,000 | 1.790 | 125,000 | 0.114 | 125,000 | 0.113 |
| 19/04/2024 | 0.100 | 16.740 | 10,000 | 715,000 | 1.790 | 10,000 | 0.100 | ||
| 18/04/2024 | 0.112 | 17.240 | 1,250,000 | 705,000 | 1.760 | 625,000 | 0.114 | 625,000 | 0.112 |
| 17/04/2024 | 0.111 | 17.240 | 32,500 | 705,000 | 1.760 | 32,500 | 0.113 | ||
| 16/04/2024 | 0.115 | 17.460 | 125,000 | 672,500 | 1.680 | 125,000 | 0.119 | ||
| 15/04/2024 | 0.128 | 18.120 | 0 | 547,500 | 1.370 | ||||
| 12/04/2024 | 0.146 | 19.000 | 130,000 | 547,500 | 1.370 | 20,000 | 0.147 | 95,000 | 0.147 |
| 11/04/2024 | 0.162 | 19.880 | 37,500 | 472,500 | 1.180 | 37,500 | 0.162 | ||
| 10/04/2024 | 0.167 | 20.100 | 2,650,000 | 435,000 | 1.090 | 1,200,000 | 0.172 | 1,450,000 | 0.174 |
| 09/04/2024 | 0.167 | 20.100 | 800,000 | 185,000 | 0.460 | 400,000 | 0.167 | 400,000 | 0.168 |
| 08/04/2024 | 0.171 | 20.250 | 400,000 | 185,000 | 0.460 | 200,000 | 0.173 | 200,000 | 0.173 |
| 05/04/2024 | 0.182 | 20.750 | 0 | 185,000 | 0.460 | ||||
| 03/04/2024 | 0.184 | 20.900 | 600,000 | 185,000 | 0.460 | 300,000 | 0.203 | 300,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
