67848 港交花旗五十熊Ａ (R 熊證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.028 | 246.800 | 20,230,000 | 970,000 | 1.940 | 10,080,000 | 0.027 | 9,165,000 | 0.027 |
| 24/04/2024 | 0.041 | 239.000 | 7,225,000 | 1,885,000 | 3.770 | 2,750,000 | 0.048 | 4,425,000 | 0.046 |
| 23/04/2024 | 0.056 | 230.800 | 2,260,000 | 210,000 | 0.420 | 1,200,000 | 0.062 | 1,060,000 | 0.063 |
| 22/04/2024 | 0.074 | 220.000 | 500,000 | 350,000 | 0.700 | 250,000 | 0.072 | 250,000 | 0.074 |
| 19/04/2024 | 0.085 | 214.600 | 350,000 | 350,000 | 0.700 | 150,000 | 0.084 | 200,000 | 0.088 |
| 18/04/2024 | 0.077 | 218.600 | 2,650,000 | 300,000 | 0.600 | 1,250,000 | 0.076 | 1,400,000 | 0.078 |
| 17/04/2024 | 0.083 | 215.600 | 1,515,000 | 150,000 | 0.300 | 765,000 | 0.083 | 750,000 | 0.084 |
| 16/04/2024 | 0.078 | 217.600 | 760,000 | 165,000 | 0.330 | 620,000 | 0.075 | ||
| 15/04/2024 | 0.067 | 224.400 | 110,000 | 785,000 | 1.570 | 80,000 | 0.069 | 30,000 | 0.065 |
| 12/04/2024 | 0.060 | 228.200 | 1,015,000 | 835,000 | 1.670 | 515,000 | 0.055 | 500,000 | 0.055 |
| 11/04/2024 | 0.050 | 234.000 | 675,000 | 850,000 | 1.700 | 395,000 | 0.053 | 265,000 | 0.056 |
| 10/04/2024 | 0.050 | 234.600 | 1,160,000 | 980,000 | 1.960 | 500,000 | 0.052 | 660,000 | 0.053 |
| 09/04/2024 | 0.055 | 231.200 | 0 | 820,000 | 1.640 | ||||
| 08/04/2024 | 0.061 | 228.200 | 1,370,000 | 820,000 | 1.640 | 685,000 | 0.060 | 185,000 | 0.060 |
| 05/04/2024 | 0.064 | 226.400 | 1,305,000 | 1,320,000 | 2.640 | 575,000 | 0.066 | 625,000 | 0.065 |
| 03/04/2024 | 0.059 | 228.400 | 1,495,000 | 1,270,000 | 2.540 | 460,000 | 0.059 | 995,000 | 0.055 |
| 02/04/2024 | 0.049 | 234.000 | 1,250,000 | 735,000 | 1.470 | 625,000 | 0.049 | 625,000 | 0.052 |
| 28/03/2024 | 0.059 | 227.800 | 190,000 | 735,000 | 1.470 | 190,000 | 0.057 | ||
| 27/03/2024 | 0.059 | 228.800 | 180,000 | 925,000 | 1.850 | 180,000 | 0.058 | ||
| 26/03/2024 | 0.051 | 233.000 | 55,000 | 745,000 | 1.490 | 25,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
