67821 恒指中銀四九牛Ｏ (R 牛證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.370 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.300 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.245 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.245 | 17,746.910 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.242 |
| 26/04/2024 | 0.236 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.194 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.186 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.155 | 16,828.930 | 10,000 | 0 | 0.000 | 10,000 | 0.147 | ||
| 22/04/2024 | 0.125 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
| 19/04/2024 | 0.100 | 16,224.140 | 2,300,000 | 10,000 | 0.010 | 1,150,000 | 0.095 | 1,150,000 | 0.092 |
| 18/04/2024 | 0.118 | 16,385.870 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.114 | 500,000 | 0.113 |
| 17/04/2024 | 0.107 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.107 | 16,248.970 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.142 | 16,600.460 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
