日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/05/2024 | 0.340 | 18,963.680 | 0 | ||||||
09/05/2024 | 0.300 | 18,537.810 | 10,000 | 10,000 | 0.005 | 10,000 | 0.290 | ||
08/05/2024 | 0.280 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
07/05/2024 | 0.290 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
06/05/2024 | 0.295 | 18,578.300 | 100,000 | 20,000 | 0.010 | 100,000 | 0.295 | ||
03/05/2024 | 0.285 | 18,475.920 | 0 | 120,000 | 0.060 | ||||
02/05/2024 | 0.260 | 18,207.130 | 220,000 | 120,000 | 0.060 | 110,000 | 0.234 | ||
30/04/2024 | 0.225 | 17,763.030 | 0 | 230,000 | 0.115 | ||||
29/04/2024 | 0.221 | 17,746.910 | 0 | 230,000 | 0.115 | ||||
26/04/2024 | 0.216 | 17,651.150 | 240,000 | 230,000 | 0.115 | 240,000 | 0.211 | ||
25/04/2024 | 0.178 | 17,284.540 | 0 | 470,000 | 0.235 | ||||
24/04/2024 | 0.169 | 17,201.270 | 810,000 | 470,000 | 0.235 | 510,000 | 0.160 | 200,000 | 0.164 |
23/04/2024 | 0.137 | 16,828.930 | 860,000 | 780,000 | 0.390 | 540,000 | 0.130 | 320,000 | 0.129 |
22/04/2024 | 0.110 | 16,511.690 | 710,000 | 1,000,000 | 0.500 | 710,000 | 0.114 | ||
19/04/2024 | 0.087 | 16,224.140 | 5,890,000 | 1,710,000 | 0.855 | 3,720,000 | 0.082 | 1,750,000 | 0.075 |
18/04/2024 | 0.101 | 16,385.870 | 2,830,000 | 3,680,000 | 1.840 | 1,430,000 | 0.103 | 1,400,000 | 0.091 |
17/04/2024 | 0.090 | 16,251.840 | 3,960,000 | 3,710,000 | 1.855 | 2,780,000 | 0.091 | 1,180,000 | 0.086 |
16/04/2024 | 0.089 | 16,248.970 | 4,710,000 | 5,310,000 | 2.655 | 300,000 | 0.088 | 4,410,000 | 0.092 |
15/04/2024 | 0.122 | 16,600.460 | 1,890,000 | 1,200,000 | 0.600 | 1,220,000 | 0.118 | 670,000 | 0.121 |
12/04/2024 | 0.133 | 16,721.690 | 1,420,000 | 1,750,000 | 0.875 | 300,000 | 0.137 | 1,120,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/05/2024 07:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰