67811 恒指法巴六九牛Ｅ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.265 | 18,079.610 | 0 | ||||||
| 30/05/2024 | 0.275 | 18,230.190 | 2,000,000 | 1,720,000 | 0.688 | 2,000,000 | 0.280 | ||
| 29/05/2024 | 0.305 | 18,477.010 | 20,000 | 3,720,000 | 1.488 | 20,000 | 0.305 | ||
| 28/05/2024 | 0.325 | 18,821.160 | 10,000 | 3,700,000 | 1.480 | 10,000 | 0.325 | ||
| 27/05/2024 | 0.325 | 18,827.350 | 10,000 | 3,690,000 | 1.476 | 10,000 | 0.320 | ||
| 24/05/2024 | 0.310 | 18,608.940 | 10,000 | 3,680,000 | 1.472 | 10,000 | 0.315 | ||
| 23/05/2024 | 0.335 | 18,868.710 | 10,000 | 3,670,000 | 1.468 | 10,000 | 0.340 | ||
| 22/05/2024 | 0.365 | 19,195.600 | 10,000 | 3,660,000 | 1.464 | 10,000 | 0.365 | ||
| 21/05/2024 | 0.370 | 19,220.620 | 160,000 | 3,650,000 | 1.460 | 150,000 | 0.370 | 10,000 | 0.370 |
| 20/05/2024 | 0.395 | 19,636.220 | 0 | 3,790,000 | 1.516 | ||||
| 17/05/2024 | 0.395 | 19,553.610 | 0 | 3,790,000 | 1.516 | ||||
| 16/05/2024 | 0.375 | 19,376.530 | 60,000 | 3,790,000 | 1.516 | 60,000 | 0.366 | ||
| 14/05/2024 | 0.355 | 19,073.710 | 10,000 | 3,850,000 | 1.540 | 10,000 | 0.355 | ||
| 13/05/2024 | 0.350 | 19,115.060 | 20,000 | 3,840,000 | 1.536 | 20,000 | 0.335 | ||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 3,820,000 | 1.528 | ||||
| 09/05/2024 | 0.300 | 18,537.810 | 0 | 3,820,000 | 1.528 | ||||
| 08/05/2024 | 0.280 | 18,313.860 | 40,000 | 3,820,000 | 1.528 | 40,000 | 0.280 | ||
| 07/05/2024 | 0.290 | 18,479.370 | 1,080,000 | 3,860,000 | 1.544 | 1,060,000 | 0.297 | 20,000 | 0.295 |
| 06/05/2024 | 0.300 | 18,578.300 | 820,000 | 4,900,000 | 1.960 | 800,000 | 0.294 | 20,000 | 0.300 |
| 03/05/2024 | 0.285 | 18,475.920 | 80,000 | 5,680,000 | 2.272 | 80,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
