67789 恒指瑞銀六十牛Ｓ (R 牛證)
按盤價 
0.415 +0.045 (+12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.415 | 18,963.680 | 0 | ||||||
| 09/05/2024 | 0.370 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.350 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.365 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.370 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.360 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.335 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.295 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.295 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.290 | 17,651.150 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 25/04/2024 | 0.247 | 17,284.540 | 540,000 | 10,000 | 0.010 | 320,000 | 0.248 | 220,000 | 0.243 |
| 24/04/2024 | 0.242 | 17,201.270 | 200,000 | 110,000 | 0.060 | 200,000 | 0.240 | ||
| 23/04/2024 | 0.208 | 16,828.930 | 0 | 310,000 | 0.150 | ||||
| 22/04/2024 | 0.179 | 16,511.690 | 20,000 | 310,000 | 0.150 | 20,000 | 0.177 | ||
| 19/04/2024 | 0.152 | 16,224.140 | 50,000 | 330,000 | 0.170 | 20,000 | 0.149 | 30,000 | 0.138 |
| 18/04/2024 | 0.169 | 16,385.870 | 600,000 | 320,000 | 0.160 | 320,000 | 0.171 | 280,000 | 0.171 |
| 17/04/2024 | 0.155 | 16,251.840 | 0 | 360,000 | 0.180 | ||||
| 16/04/2024 | 0.155 | 16,248.970 | 130,000 | 360,000 | 0.180 | 130,000 | 0.164 | ||
| 15/04/2024 | 0.190 | 16,600.460 | 420,000 | 230,000 | 0.110 | 210,000 | 0.189 | 210,000 | 0.186 |
| 12/04/2024 | 0.200 | 16,721.690 | 0 | 230,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
