67785 中芯瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.093 | 15.840 | 820,000 | 6,745,000 | 6.740 | 610,000 | 0.092 | 200,000 | 0.092 |
| 30/04/2024 | 0.088 | 15.520 | 1,702,500 | 7,155,000 | 7.160 | 1,702,500 | 0.088 | ||
| 29/04/2024 | 0.093 | 15.720 | 34,652,500 | 8,857,500 | 8.860 | 14,297,500 | 0.096 | 16,000,000 | 0.097 |
| 26/04/2024 | 0.090 | 15.540 | 7,812,500 | 7,155,000 | 7.160 | 4,512,500 | 0.087 | ||
| 25/04/2024 | 0.079 | 15.100 | 3,807,500 | 11,667,500 | 11.670 | 505,000 | 0.080 | 932,500 | 0.081 |
| 24/04/2024 | 0.074 | 14.860 | 2,237,500 | 11,240,000 | 11.240 | 100,000 | 0.073 | 2,037,500 | 0.069 |
| 23/04/2024 | 0.063 | 14.340 | 20,000 | 9,302,500 | 9.300 | 10,000 | 0.063 | ||
| 22/04/2024 | 0.062 | 14.240 | 1,347,500 | 9,312,500 | 9.310 | 867,500 | 0.064 | 460,000 | 0.065 |
| 19/04/2024 | 0.064 | 14.320 | 605,000 | 9,720,000 | 9.720 | 305,000 | 0.061 | ||
| 18/04/2024 | 0.067 | 14.520 | 3,035,000 | 10,025,000 | 10.030 | 832,500 | 0.067 | 1,610,000 | 0.067 |
| 17/04/2024 | 0.062 | 14.180 | 40,000 | 9,247,500 | 9.250 | 20,000 | 0.060 | ||
| 16/04/2024 | 0.059 | 14.020 | 2,155,000 | 9,267,500 | 9.270 | 1,805,000 | 0.063 | 150,000 | 0.064 |
| 15/04/2024 | 0.068 | 14.520 | 12,140,000 | 10,922,500 | 10.920 | 1,830,000 | 0.068 | 4,670,000 | 0.068 |
| 12/04/2024 | 0.062 | 14.180 | 885,000 | 8,082,500 | 8.080 | 885,000 | 0.065 | ||
| 11/04/2024 | 0.066 | 14.440 | 3,410,000 | 7,197,500 | 7.200 | 582,500 | 0.065 | 2,252,500 | 0.066 |
| 10/04/2024 | 0.074 | 14.700 | 72,500 | 5,527,500 | 5.530 | 72,500 | 0.076 | ||
| 09/04/2024 | 0.078 | 14.980 | 522,500 | 5,600,000 | 5.600 | 100,000 | 0.078 | 422,500 | 0.073 |
| 08/04/2024 | 0.069 | 14.520 | 0 | 5,277,500 | 5.280 | ||||
| 05/04/2024 | 0.077 | 14.920 | 300,000 | 5,277,500 | 5.280 | 140,000 | 0.077 | 100,000 | 0.075 |
| 03/04/2024 | 0.084 | 15.160 | 180,000 | 5,317,500 | 5.320 | 180,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
