67727 恒指摩通六九牛Ｍ (R 牛證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.255 | 17,763.030 | 150,000 | ||||||
| 29/04/2024 | 0.250 | 17,746.910 | 0 | 710,000 | 0.355 | ||||
| 26/04/2024 | 0.250 | 17,651.150 | 7,480,000 | 710,000 | 0.355 | 4,010,000 | 0.238 | 3,470,000 | 0.235 |
| 25/04/2024 | 0.210 | 17,284.540 | 3,970,000 | 1,250,000 | 0.625 | 2,230,000 | 0.215 | 1,400,000 | 0.216 |
| 24/04/2024 | 0.203 | 17,201.270 | 14,410,000 | 2,080,000 | 1.040 | 5,980,000 | 0.194 | 5,240,000 | 0.185 |
| 23/04/2024 | 0.171 | 16,828.930 | 3,810,000 | 2,820,000 | 1.410 | 3,590,000 | 0.161 | ||
| 22/04/2024 | 0.141 | 16,511.690 | 27,620,000 | 6,410,000 | 3.205 | 11,180,000 | 0.144 | 12,160,000 | 0.141 |
| 19/04/2024 | 0.114 | 16,224.140 | 9,380,000 | 5,430,000 | 2.715 | 3,930,000 | 0.107 | 5,300,000 | 0.104 |
| 18/04/2024 | 0.131 | 16,385.870 | 1,770,000 | 4,060,000 | 2.030 | 1,000,000 | 0.133 | 770,000 | 0.125 |
| 17/04/2024 | 0.118 | 16,251.840 | 1,150,000 | 4,290,000 | 2.145 | 250,000 | 0.113 | 900,000 | 0.113 |
| 16/04/2024 | 0.118 | 16,248.970 | 2,640,000 | 3,640,000 | 1.820 | 600,000 | 0.118 | 1,990,000 | 0.124 |
| 15/04/2024 | 0.154 | 16,600.460 | 430,000 | 2,250,000 | 1.125 | 130,000 | 0.154 | 300,000 | 0.148 |
| 12/04/2024 | 0.165 | 16,721.690 | 1,620,000 | 2,080,000 | 1.040 | 550,000 | 0.168 | 1,070,000 | 0.174 |
| 11/04/2024 | 0.204 | 17,095.030 | 1,930,000 | 1,560,000 | 0.780 | 1,020,000 | 0.197 | 910,000 | 0.192 |
| 10/04/2024 | 0.204 | 17,139.170 | 990,000 | 1,670,000 | 0.835 | 700,000 | 0.195 | 290,000 | 0.199 |
| 09/04/2024 | 0.177 | 16,828.070 | 1,210,000 | 2,080,000 | 1.040 | 660,000 | 0.180 | 550,000 | 0.176 |
| 08/04/2024 | 0.167 | 16,732.850 | 4,420,000 | 2,190,000 | 1.095 | 2,110,000 | 0.169 | 2,310,000 | 0.159 |
| 05/04/2024 | 0.166 | 16,723.920 | 5,740,000 | 1,990,000 | 0.995 | 2,680,000 | 0.155 | 3,060,000 | 0.148 |
| 03/04/2024 | 0.165 | 16,725.100 | 450,000 | 1,610,000 | 0.805 | 100,000 | 0.175 | 350,000 | 0.173 |
| 02/04/2024 | 0.185 | 16,931.520 | 650,000 | 1,360,000 | 0.680 | 530,000 | 0.188 | 120,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
