67713 騰訊法興四九牛Ｒ (R 牛證)
按盤價 
0.228 +0.004 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.224 | 369.800 | 0 | 3,275,000 | 2.183 | ||||
| 08/05/2024 | 0.211 | 361.400 | 0 | 3,275,000 | 2.183 | ||||
| 07/05/2024 | 0.218 | 365.800 | 0 | 3,275,000 | 2.183 | ||||
| 06/05/2024 | 0.225 | 370.200 | 20,000 | 3,275,000 | 2.183 | ||||
| 03/05/2024 | 0.213 | 364.400 | 50,000 | 3,275,000 | 2.183 | 50,000 | 0.213 | ||
| 02/05/2024 | 0.206 | 360.400 | 0 | 3,325,000 | 2.217 | ||||
| 30/04/2024 | 0.184 | 347.200 | 500,000 | 3,325,000 | 2.217 | 500,000 | 0.186 | ||
| 29/04/2024 | 0.180 | 347.600 | 3,865,000 | 3,825,000 | 2.550 | 3,865,000 | 0.179 | ||
| 26/04/2024 | 0.184 | 348.400 | 180,000 | 7,690,000 | 5.127 | 180,000 | 0.187 | ||
| 25/04/2024 | 0.162 | 339.400 | 4,185,000 | 7,870,000 | 5.247 | 2,780,000 | 0.171 | ||
| 24/04/2024 | 0.172 | 344.200 | 145,000 | 10,650,000 | 7.100 | 140,000 | 0.171 | ||
| 23/04/2024 | 0.149 | 332.400 | 6,675,000 | 10,790,000 | 7.193 | 50,000 | 0.142 | ||
| 22/04/2024 | 0.124 | 320.400 | 980,000 | 10,840,000 | 7.227 | 20,000 | 0.117 | 595,000 | 0.110 |
| 19/04/2024 | 0.094 | 303.800 | 3,320,000 | 10,265,000 | 6.843 | 3,080,000 | 0.090 | 140,000 | 0.089 |
| 18/04/2024 | 0.096 | 304.400 | 4,685,000 | 13,205,000 | 8.803 | 10,000 | 0.101 | 3,000,000 | 0.095 |
| 17/04/2024 | 0.088 | 300.800 | 150,000 | 10,215,000 | 6.810 | 50,000 | 0.092 | 100,000 | 0.091 |
| 16/04/2024 | 0.089 | 301.800 | 65,000 | 10,165,000 | 6.777 | 65,000 | 0.089 | ||
| 15/04/2024 | 0.095 | 304.400 | 110,000 | 10,230,000 | 6.820 | 110,000 | 0.100 | ||
| 12/04/2024 | 0.106 | 309.600 | 20,000 | 10,120,000 | 6.747 | 20,000 | 0.113 | ||
| 11/04/2024 | 0.115 | 315.000 | 1,120,000 | 10,140,000 | 6.760 | 900,000 | 0.111 | 165,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
