67691 恒指法興六八牛Ｔ (R 牛證)
按盤價 
0.390 +0.040 (+11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.350 | 18,537.810 | 0 | 10,000 | 0.005 | ||||
| 08/05/2024 | 0.335 | 18,313.860 | 0 | 10,000 | 0.005 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 0 | 10,000 | 0.005 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 0 | 10,000 | 0.005 | ||||
| 03/05/2024 | 0.340 | 18,475.920 | 0 | 10,000 | 0.005 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 0 | 10,000 | 0.005 | ||||
| 30/04/2024 | 0.280 | 17,763.030 | 0 | 10,000 | 0.005 | ||||
| 29/04/2024 | 0.275 | 17,746.910 | 0 | 10,000 | 0.005 | ||||
| 26/04/2024 | 0.270 | 17,651.150 | 0 | 10,000 | 0.005 | ||||
| 25/04/2024 | 0.230 | 17,284.540 | 10,000 | 10,000 | 0.005 | 10,000 | 0.226 | ||
| 24/04/2024 | 0.221 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.187 | 16,828.930 | 60,000 | 0 | 0.000 | 60,000 | 0.184 | ||
| 22/04/2024 | 0.159 | 16,511.690 | 340,000 | 60,000 | 0.030 | 280,000 | 0.160 | 60,000 | 0.159 |
| 19/04/2024 | 0.132 | 16,224.140 | 970,000 | 280,000 | 0.140 | 660,000 | 0.131 | 310,000 | 0.124 |
| 18/04/2024 | 0.150 | 16,385.870 | 370,000 | 630,000 | 0.315 | 260,000 | 0.156 | 110,000 | 0.144 |
| 17/04/2024 | 0.139 | 16,251.840 | 1,250,000 | 780,000 | 0.390 | 610,000 | 0.133 | 640,000 | 0.138 |
| 16/04/2024 | 0.138 | 16,248.970 | 410,000 | 750,000 | 0.375 | 130,000 | 0.151 | 280,000 | 0.145 |
| 15/04/2024 | 0.173 | 16,600.460 | 600,000 | 600,000 | 0.300 | 600,000 | 0.169 | ||
| 12/04/2024 | 0.187 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.220 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
