67684 中芯法興四甲牛Ａ (R 牛證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.095 | 15.600 | 0 | 555,000 | 0.555 | ||||
| 22/05/2024 | 0.105 | 16.080 | 0 | 555,000 | 0.555 | ||||
| 21/05/2024 | 0.105 | 16.040 | 0 | 555,000 | 0.555 | ||||
| 20/05/2024 | 0.118 | 16.700 | 0 | 555,000 | 0.555 | ||||
| 17/05/2024 | 0.118 | 16.840 | 0 | 555,000 | 0.555 | ||||
| 16/05/2024 | 0.114 | 16.620 | 0 | 555,000 | 0.555 | ||||
| 14/05/2024 | 0.110 | 16.300 | 25,000 | 555,000 | 0.555 | 25,000 | 0.116 | ||
| 13/05/2024 | 0.108 | 16.400 | 0 | 580,000 | 0.580 | ||||
| 10/05/2024 | 0.106 | 16.260 | 0 | 580,000 | 0.580 | ||||
| 09/05/2024 | 0.100 | 16.020 | 0 | 580,000 | 0.580 | ||||
| 08/05/2024 | 0.090 | 15.300 | 0 | 580,000 | 0.580 | ||||
| 07/05/2024 | 0.098 | 15.740 | 0 | 580,000 | 0.580 | ||||
| 06/05/2024 | 0.101 | 16.000 | 0 | 580,000 | 0.580 | ||||
| 03/05/2024 | 0.101 | 16.000 | 0 | 580,000 | 0.580 | ||||
| 02/05/2024 | 0.097 | 15.840 | 300,000 | 580,000 | 0.580 | 300,000 | 0.097 | ||
| 30/04/2024 | 0.092 | 15.520 | 20,000 | 880,000 | 0.880 | 20,000 | 0.091 | ||
| 29/04/2024 | 0.099 | 15.720 | 150,000 | 860,000 | 0.860 | 150,000 | 0.104 | ||
| 26/04/2024 | 0.091 | 15.540 | 225,000 | 710,000 | 0.710 | 225,000 | 0.091 | ||
| 25/04/2024 | 0.083 | 15.100 | 785,000 | 935,000 | 0.935 | 785,000 | 0.084 | ||
| 24/04/2024 | 0.079 | 14.860 | 1,972,500 | 1,720,000 | 1.720 | 1,082,500 | 0.079 | 890,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
