67671 恒指法興六七牛Ｎ (R 牛證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.365 | 18,963.680 | 0 | 500,000 | 0.250 | ||||
| 09/05/2024 | 0.320 | 18,537.810 | 0 | 500,000 | 0.250 | ||||
| 08/05/2024 | 0.305 | 18,313.860 | 0 | 500,000 | 0.250 | ||||
| 07/05/2024 | 0.315 | 18,479.370 | 20,000 | 500,000 | 0.250 | 20,000 | 0.315 | ||
| 06/05/2024 | 0.320 | 18,578.300 | 0 | 520,000 | 0.260 | ||||
| 03/05/2024 | 0.310 | 18,475.920 | 0 | 520,000 | 0.260 | ||||
| 02/05/2024 | 0.290 | 18,207.130 | 0 | 520,000 | 0.260 | ||||
| 30/04/2024 | 0.250 | 17,763.030 | 0 | 520,000 | 0.260 | ||||
| 29/04/2024 | 0.248 | 17,746.910 | 200,000 | 520,000 | 0.260 | 200,000 | 0.248 | ||
| 26/04/2024 | 0.243 | 17,651.150 | 0 | 720,000 | 0.360 | ||||
| 25/04/2024 | 0.204 | 17,284.540 | 110,000 | 720,000 | 0.360 | 60,000 | 0.205 | 50,000 | 0.203 |
| 24/04/2024 | 0.193 | 17,201.270 | 400,000 | 730,000 | 0.365 | 400,000 | 0.190 | ||
| 23/04/2024 | 0.160 | 16,828.930 | 500,000 | 1,130,000 | 0.565 | 500,000 | 0.159 | ||
| 22/04/2024 | 0.132 | 16,511.690 | 10,000 | 1,630,000 | 0.815 | 10,000 | 0.136 | ||
| 19/04/2024 | 0.105 | 16,224.140 | 230,000 | 1,640,000 | 0.820 | 100,000 | 0.102 | 130,000 | 0.102 |
| 18/04/2024 | 0.123 | 16,385.870 | 10,000 | 1,610,000 | 0.805 | 10,000 | 0.122 | ||
| 17/04/2024 | 0.112 | 16,251.840 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.116 | ||
| 16/04/2024 | 0.111 | 16,248.970 | 600,000 | 1,610,000 | 0.805 | 600,000 | 0.125 | ||
| 15/04/2024 | 0.146 | 16,600.460 | 0 | 1,010,000 | 0.505 | ||||
| 12/04/2024 | 0.158 | 16,721.690 | 300,000 | 1,010,000 | 0.505 | 300,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
