67669 恒指法興六八牛Ｒ (R 牛證)
按盤價 
0.235 +0.004 (+1.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 17,763.030 | 0 | 140,000 | 0.070 | |||||
| 29/04/2024 | 17,746.910 | 0 | 140,000 | 0.070 | |||||
| 26/04/2024 | 17,651.150 | 0 | 140,000 | 0.070 | 80,000 | 0.220 | |||
| 25/04/2024 | 17,284.540 | 0 | 220,000 | 0.110 | |||||
| 24/04/2024 | 17,201.270 | 0 | 220,000 | 0.110 | 300,000 | 0.176 | |||
| 23/04/2024 | 16,828.930 | 0 | 520,000 | 0.260 | 1,270,000 | 0.133 | 1,000,000 | 0.125 | |
| 22/04/2024 | 16,511.690 | 0 | 790,000 | 0.395 | 1,630,000 | 0.117 | 400,000 | 0.114 | |
| 19/04/2024 | 16,224.140 | 0 | 2,020,000 | 1.010 | 850,000 | 0.077 | 1,300,000 | 0.084 | |
| 18/04/2024 | 16,385.870 | 0 | 1,570,000 | 0.785 | 680,000 | 0.102 | 310,000 | 0.096 | |
| 17/04/2024 | 16,251.840 | 0 | 1,940,000 | 0.970 | 2,240,000 | 0.090 | 3,160,000 | 0.093 | |
| 16/04/2024 | 16,248.970 | 0 | 1,020,000 | 0.510 | 2,750,000 | 0.095 | 1,370,000 | 0.105 | |
| 15/04/2024 | 16,600.460 | 0 | 2,400,000 | 1.200 | 1,080,000 | 0.125 | 3,170,000 | 0.125 | |
| 12/04/2024 | 16,721.690 | 0 | 310,000 | 0.155 | 500,000 | 0.145 | 500,000 | 0.165 | |
| 11/04/2024 | 17,095.030 | 0 | 310,000 | 0.155 | 660,000 | 0.157 | 660,000 | 0.155 | |
| 10/04/2024 | 17,139.170 | 0 | 310,000 | 0.155 | 40,000 | 0.169 | |||
| 09/04/2024 | 16,828.070 | 0 | 350,000 | 0.175 | 210,000 | 0.162 | 20,000 | 0.151 | |
| 08/04/2024 | 16,732.850 | 0 | 540,000 | 0.270 | 1,000,000 | 0.138 | 600,000 | 0.129 | |
| 05/04/2024 | 16,723.920 | 0 | 940,000 | 0.470 | 770,000 | 0.136 | 810,000 | 0.132 | |
| 03/04/2024 | 16,725.100 | 0 | 900,000 | 0.450 | 600,000 | 0.137 | 1,040,000 | 0.146 | |
| 02/04/2024 | 16,931.520 | 0 | 460,000 | 0.230 | 790,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
