67647 騰訊匯豐五六牛Ｅ (R 牛證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.335 | 371.000 | 0 | 1,045,000 | 1.050 | ||||
| 09/05/2024 | 0.330 | 369.800 | 0 | 1,045,000 | 1.050 | ||||
| 08/05/2024 | 0.320 | 361.400 | 0 | 1,045,000 | 1.050 | ||||
| 07/05/2024 | 0.330 | 365.800 | 0 | 1,045,000 | 1.050 | ||||
| 06/05/2024 | 0.335 | 370.200 | 0 | 1,045,000 | 1.050 | ||||
| 03/05/2024 | 0.325 | 364.400 | 0 | 1,045,000 | 1.050 | ||||
| 02/05/2024 | 0.315 | 360.400 | 0 | 1,045,000 | 1.050 | ||||
| 30/04/2024 | 0.295 | 347.200 | 0 | 1,045,000 | 1.050 | ||||
| 29/04/2024 | 0.295 | 347.600 | 0 | 1,045,000 | 1.050 | ||||
| 26/04/2024 | 0.295 | 348.400 | 0 | 1,045,000 | 1.050 | ||||
| 25/04/2024 | 0.280 | 339.400 | 0 | 1,045,000 | 1.050 | ||||
| 24/04/2024 | 0.280 | 344.200 | 0 | 1,045,000 | 1.050 | ||||
| 23/04/2024 | 0.260 | 332.400 | 1,000,000 | 1,045,000 | 1.050 | 1,000,000 | 0.255 | ||
| 22/04/2024 | 0.238 | 320.400 | 200,000 | 2,045,000 | 2.050 | 150,000 | 0.236 | 50,000 | 0.235 |
| 19/04/2024 | 0.207 | 303.800 | 0 | 2,145,000 | 2.150 | ||||
| 18/04/2024 | 0.208 | 304.400 | 1,200,000 | 2,145,000 | 2.150 | 100,000 | 0.208 | 1,100,000 | 0.208 |
| 17/04/2024 | 0.200 | 300.800 | 0 | 1,145,000 | 1.150 | ||||
| 16/04/2024 | 0.201 | 301.800 | 1,000,000 | 1,145,000 | 1.150 | 1,000,000 | 0.201 | ||
| 15/04/2024 | 0.207 | 304.400 | 0 | 145,000 | 0.150 | ||||
| 12/04/2024 | 0.219 | 309.600 | 0 | 145,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
