67606 恒指匯豐六甲牛Ｇ (R 牛證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.370 | 18,963.680 | 0 | 100,000 | 0.030 | ||||
| 09/05/2024 | 0.350 | 18,537.810 | 0 | 100,000 | 0.030 | ||||
| 08/05/2024 | 0.340 | 18,313.860 | 0 | 100,000 | 0.030 | ||||
| 07/05/2024 | 0.350 | 18,479.370 | 0 | 100,000 | 0.030 | ||||
| 06/05/2024 | 0.350 | 18,578.300 | 0 | 100,000 | 0.030 | ||||
| 03/05/2024 | 0.345 | 18,475.920 | 0 | 100,000 | 0.030 | ||||
| 02/05/2024 | 0.330 | 18,207.130 | 0 | 100,000 | 0.030 | ||||
| 30/04/2024 | 0.310 | 17,763.030 | 0 | 100,000 | 0.030 | ||||
| 29/04/2024 | 0.310 | 17,746.910 | 0 | 100,000 | 0.030 | ||||
| 26/04/2024 | 0.305 | 17,651.150 | 0 | 100,000 | 0.030 | ||||
| 25/04/2024 | 0.285 | 17,284.540 | 0 | 100,000 | 0.030 | ||||
| 24/04/2024 | 0.280 | 17,201.270 | 0 | 100,000 | 0.030 | ||||
| 23/04/2024 | 0.265 | 16,828.930 | 160,000 | 100,000 | 0.030 | 160,000 | 0.260 | ||
| 22/04/2024 | 0.250 | 16,511.690 | 60,000 | 260,000 | 0.090 | 60,000 | 0.248 | ||
| 19/04/2024 | 0.237 | 16,224.140 | 300,000 | 320,000 | 0.110 | 120,000 | 0.237 | 180,000 | 0.233 |
| 18/04/2024 | 0.247 | 16,385.870 | 260,000 | 260,000 | 0.090 | 260,000 | 0.248 | ||
| 17/04/2024 | 0.244 | 16,251.840 | 200,000 | 520,000 | 0.170 | 200,000 | 0.243 | ||
| 16/04/2024 | 0.242 | 16,248.970 | 170,000 | 320,000 | 0.110 | 50,000 | 0.247 | 120,000 | 0.246 |
| 15/04/2024 | 0.260 | 16,600.460 | 100,000 | 250,000 | 0.080 | 100,000 | 0.260 | ||
| 12/04/2024 | 0.270 | 16,721.690 | 50,000 | 150,000 | 0.050 | 50,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
