67602 恒科匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.229 +0.007 (+3.153%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.222 | 4,072.150 | 80,000 | 30,000 | 0.030 | 80,000 | 0.222 | ||
| 14/05/2024 | 0.219 | 4,041.450 | 0 | 110,000 | 0.110 | ||||
| 13/05/2024 | 0.215 | 4,018.690 | 0 | 110,000 | 0.110 | ||||
| 10/05/2024 | 0.209 | 3,962.320 | 0 | 110,000 | 0.110 | ||||
| 09/05/2024 | 0.207 | 3,947.410 | 280,000 | 110,000 | 0.110 | 280,000 | 0.207 | ||
| 08/05/2024 | 0.199 | 3,872.010 | 0 | 390,000 | 0.390 | ||||
| 07/05/2024 | 0.205 | 3,922.540 | 0 | 390,000 | 0.390 | ||||
| 06/05/2024 | 0.216 | 4,007.780 | 150,000 | 390,000 | 0.390 | 150,000 | 0.213 | ||
| 03/05/2024 | 0.210 | 3,971.290 | 30,000 | 540,000 | 0.540 | 30,000 | 0.209 | ||
| 02/05/2024 | 0.197 | 3,865.480 | 0 | 510,000 | 0.510 | ||||
| 30/04/2024 | 0.179 | 3,700.670 | 0 | 510,000 | 0.510 | ||||
| 29/04/2024 | 0.180 | 3,713.320 | 20,000 | 510,000 | 0.510 | 20,000 | 0.183 | ||
| 26/04/2024 | 0.175 | 3,718.270 | 30,000 | 530,000 | 0.530 | 30,000 | 0.175 | ||
| 25/04/2024 | 0.157 | 3,554.300 | 0 | 560,000 | 0.560 | ||||
| 24/04/2024 | 0.158 | 3,573.590 | 50,000 | 560,000 | 0.560 | 50,000 | 0.156 | ||
| 23/04/2024 | 0.143 | 3,449.100 | 0 | 610,000 | 0.610 | ||||
| 22/04/2024 | 0.127 | 3,336.350 | 0 | 610,000 | 0.610 | ||||
| 19/04/2024 | 0.120 | 3,278.060 | 110,000 | 610,000 | 0.610 | 60,000 | 0.119 | 50,000 | 0.116 |
| 18/04/2024 | 0.131 | 3,356.820 | 0 | 620,000 | 0.620 | ||||
| 17/04/2024 | 0.129 | 3,340.220 | 20,000 | 620,000 | 0.620 | 10,000 | 0.126 | 10,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
